Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 26.90 | 27.12 | 26.58 | 26.64 | -0.97% | 0 |
| Mar 31, 2026 | 26.60 | 26.88 | 26.24 | 26.84 | 0.90% | 1120 |
| Mar 30, 2026 | 26.42 | 26.70 | 26.26 | 26.46 | 0.15% | 0 |
| Mar 27, 2026 | 25.82 | 26.80 | 25.74 | 26.34 | 2.01% | 0 |
| Mar 26, 2026 | 25.94 | 26.28 | 25.60 | 25.78 | -0.62% | 0 |
| Mar 25, 2026 | 25.42 | 26.32 | 25.38 | 26.10 | 2.68% | 0 |
| Mar 24, 2026 | 24.80 | 25.42 | 24.80 | 25.40 | 2.42% | 0 |
| Mar 23, 2026 | 24.44 | 25.18 | 23.56 | 25.02 | 2.37% | 500 |
| Mar 20, 2026 | 24.86 | 25.06 | 24.40 | 24.54 | -1.29% | 0 |
| Mar 19, 2026 | 25.12 | 25.12 | 24.56 | 24.86 | -1.04% | 600 |
| Mar 18, 2026 | 26.80 | 26.82 | 25.76 | 25.82 | -3.66% | 1000 |
| Mar 17, 2026 | 26.16 | 27.14 | 26.14 | 26.62 | 1.76% | 0 |
| Mar 16, 2026 | 25.96 | 26.36 | 25.94 | 26.30 | 1.31% | 195 |
| Mar 13, 2026 | 26.38 | 26.46 | 26 | 26.10 | -1.06% | 0 |
| Mar 12, 2026 | 26.16 | 26.72 | 26.14 | 26.34 | 0.69% | 0 |
| Mar 11, 2026 | 25.52 | 26.04 | 25.36 | 25.74 | 0.86% | 0 |
| Mar 10, 2026 | 25.78 | 26.26 | 25.50 | 25.50 | -1.09% | 0 |
| Mar 09, 2026 | 25.52 | 25.86 | 24.98 | 25.86 | 1.33% | 0 |
| Mar 06, 2026 | 26.38 | 26.38 | 25.60 | 25.92 | -1.74% | 1200 |
| Mar 05, 2026 | 26.10 | 26.82 | 26.08 | 26.24 | 0.54% | 750 |
| Mar 04, 2026 | 25.94 | 26.76 | 25.70 | 26.44 | 1.93% | 0 |
| Mar 03, 2026 | 26.66 | 26.66 | 25.26 | 26.12 | -2.03% | 60 |
| Mar 02, 2026 | 27.24 | 27.24 | 26.38 | 26.84 | -1.47% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.