Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 195.14 | 195.22 | 195.10 | 195.22 | 0.04% | 0 |
| May 28, 2026 | 201.15 | 201.15 | 201 | 201 | -0.07% | 0 |
| May 27, 2026 | 201.85 | 201.95 | 201.85 | 201.95 | 0.05% | 0 |
| May 26, 2026 | 203 | 203 | 203 | 203 | 0 | 0 |
| May 25, 2026 | 204.85 | 204.85 | 204.80 | 204.80 | -0.02% | 0 |
| May 22, 2026 | 197.74 | 199.48 | 197.74 | 199.48 | 0.88% | 0 |
| May 21, 2026 | 187.04 | 187.14 | 186.98 | 187.14 | 0.05% | 0 |
| May 20, 2026 | 184.26 | 184.38 | 184.26 | 184.34 | 0.04% | 0 |
| May 19, 2026 | 181.12 | 181.38 | 181.12 | 181.38 | 0.14% | 0 |
| May 18, 2026 | 183.70 | 183.70 | 183.70 | 183.70 | 0 | 0 |
| May 15, 2026 | 182.74 | 182.76 | 182.54 | 182.76 | 0.01% | 0 |
| May 14, 2026 | 181.32 | 181.34 | 181.30 | 181.30 | -0.01% | 0 |
| May 13, 2026 | 185.52 | 185.54 | 185.52 | 185.54 | 0.01% | 0 |
| May 12, 2026 | 182.26 | 182.26 | 182.12 | 182.26 | 0 | 0 |
| May 11, 2026 | 191.28 | 191.28 | 191.26 | 191.26 | -0.01% | 0 |
| May 08, 2026 | 191.52 | 191.52 | 191.26 | 191.26 | -0.14% | 0 |
| May 07, 2026 | 195.04 | 195.24 | 195.04 | 195.24 | 0.10% | 0 |
| May 06, 2026 | 194.22 | 194.22 | 194.22 | 194.22 | 0 | 0 |
| May 05, 2026 | 193.58 | 193.82 | 193.58 | 193.82 | 0.12% | 0 |
| May 04, 2026 | 197.64 | 197.64 | 197.64 | 197.64 | 0 | 0 |
| Apr 30, 2026 | 191.44 | 191.68 | 191.44 | 191.68 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.