Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 188.52 | 188.58 | 188.50 | 188.50 | -0.01% | 0 |
| Apr 01, 2026 | 187.64 | 188.14 | 187.64 | 188.08 | 0.23% | 0 |
| Mar 31, 2026 | 183.62 | 183.62 | 183.42 | 183.50 | -0.07% | 0 |
| Mar 30, 2026 | 184.40 | 184.66 | 184.40 | 184.66 | 0.14% | 0 |
| Mar 27, 2026 | 186.26 | 186.28 | 186.24 | 186.24 | -0.01% | 0 |
| Mar 26, 2026 | 186.60 | 186.80 | 186.44 | 186.80 | 0.11% | 0 |
| Mar 25, 2026 | 187.04 | 187.32 | 186.40 | 186.40 | -0.34% | 0 |
| Mar 24, 2026 | 183.88 | 184.06 | 183.80 | 184.06 | 0.10% | 0 |
| Mar 23, 2026 | 182.98 | 182.98 | 181.88 | 181.88 | -0.60% | 0 |
| Mar 20, 2026 | 181.86 | 182.26 | 181.86 | 182.26 | 0.22% | 0 |
| Mar 19, 2026 | 181.18 | 181.18 | 180.62 | 180.98 | -0.11% | 0 |
| Mar 18, 2026 | 182.32 | 182.52 | 182.32 | 182.52 | 0.11% | 0 |
| Mar 17, 2026 | 181 | 181 | 181 | 181 | 0 | 0 |
| Mar 16, 2026 | 181.86 | 181.86 | 181.62 | 181.62 | -0.13% | 0 |
| Mar 13, 2026 | 181.78 | 181.78 | 181.52 | 181.68 | -0.06% | 0 |
| Mar 12, 2026 | 182.86 | 183.58 | 182.86 | 183.58 | 0.39% | 0 |
| Mar 11, 2026 | 183.54 | 183.54 | 183.48 | 183.48 | -0.03% | 0 |
| Mar 10, 2026 | 183 | 183 | 183 | 183 | 0 | 0 |
| Mar 09, 2026 | 180.08 | 180.24 | 180.08 | 180.18 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.