Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.60 | 58.64 | 55.80 | 58.15 | 2.74% | 1794 |
| Apr 01, 2026 | 58.39 | 58.86 | 56.74 | 58.86 | 0.80% | 11105 |
| Mar 31, 2026 | 54.96 | 56.76 | 54.85 | 56.73 | 3.22% | 2066 |
| Mar 30, 2026 | 55.83 | 56.78 | 54.61 | 55.58 | -0.45% | 4860 |
| Mar 27, 2026 | 54.39 | 55.51 | 53.84 | 54.62 | 0.42% | 1958 |
| Mar 26, 2026 | 54.63 | 55.13 | 53.97 | 53.98 | -1.19% | 830 |
| Mar 25, 2026 | 55.23 | 56.30 | 55.23 | 55.74 | 0.91% | 18168 |
| Mar 24, 2026 | 52.96 | 54.32 | 52.74 | 53.67 | 1.34% | 7490 |
| Mar 23, 2026 | 50.25 | 54.70 | 49.52 | 52.71 | 4.90% | 9360 |
| Mar 20, 2026 | 53.66 | 54.82 | 51.59 | 52.03 | -3.04% | 49719 |
| Mar 19, 2026 | 54.78 | 54.78 | 51.67 | 53.51 | -2.32% | 12267 |
| Mar 18, 2026 | 59.18 | 59.19 | 56.42 | 56.97 | -3.74% | 4668 |
| Mar 17, 2026 | 57.44 | 59.27 | 57.29 | 58.60 | 2.01% | 1546 |
| Mar 16, 2026 | 57.21 | 58.76 | 57.21 | 57.62 | 0.71% | 172989 |
| Mar 13, 2026 | 59.81 | 59.92 | 57.86 | 58.40 | -2.36% | 3346 |
| Mar 12, 2026 | 61.60 | 61.68 | 59.35 | 60.06 | -2.49% | 2517 |
| Mar 11, 2026 | 61.81 | 61.83 | 60.81 | 61.74 | -0.11% | 6026 |
| Mar 10, 2026 | 61.77 | 63.01 | 61 | 63.01 | 2.01% | 3559 |
| Mar 09, 2026 | 59.28 | 59.28 | 57.56 | 58.91 | -0.62% | 7274 |
| Mar 06, 2026 | 61.21 | 61.76 | 58.84 | 60.19 | -1.67% | 4699 |
| Mar 05, 2026 | 63.40 | 63.40 | 60.70 | 60.78 | -4.14% | 31169 |
| Mar 04, 2026 | 63.26 | 64.45 | 61.85 | 63.73 | 0.74% | 3773 |
Access
/time_series
data via our API — starting from the
Basic plan and above.