Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 5 |
| Apr 01, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 5 |
| Mar 30, 2026 | 3.74 | 3.74 | 3.26 | 3.32 | -11.23% | 5700 |
| Mar 27, 2026 | 3.82 | 3.82 | 3.74 | 3.74 | -2.09% | 270 |
| Mar 26, 2026 | 3.74 | 3.86 | 3.74 | 3.86 | 3.21% | 124 |
| Mar 25, 2026 | 3.50 | 3.74 | 3.50 | 3.74 | 6.86% | 161 |
| Mar 24, 2026 | 3.32 | 3.52 | 3.32 | 3.52 | 6.02% | 431 |
| Mar 23, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | 0.61% | 24 |
| Mar 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 4 |
| Mar 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 20 |
| Mar 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 20 |
| Mar 17, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | 0.61% | 24 |
| Mar 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 4 |
| Mar 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 335 |
| Mar 12, 2026 | 3.46 | 3.46 | 3.30 | 3.30 | -4.62% | 508 |
| Mar 11, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | -1.14% | 900 |
| Mar 09, 2026 | 3.54 | 3.54 | 3.50 | 3.50 | -1.13% | 350 |
| Mar 04, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 435 |
Access
/time_series
data via our API — starting from the
Basic plan and above.