Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 85 | 90 | 85 | 90 | 5.88% | 67 |
| Apr 29, 2026 | 84 | 84 | 84 | 84 | 0 | 67 |
| Apr 28, 2026 | 84.50 | 86 | 84.50 | 86 | 1.78% | 0 |
| Apr 27, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | 67 |
| Apr 24, 2026 | 85.50 | 90.50 | 85.50 | 90.50 | 5.85% | 67 |
| Apr 23, 2026 | 85 | 88 | 85 | 88 | 3.53% | 164 |
| Apr 22, 2026 | 83.50 | 87.50 | 83.50 | 87.50 | 4.79% | 164 |
| Apr 21, 2026 | 84.50 | 86 | 84.50 | 86 | 1.78% | 164 |
| Apr 20, 2026 | 84.50 | 86.50 | 84.50 | 86.50 | 2.37% | 164 |
| Apr 17, 2026 | 80 | 86.50 | 80 | 86.50 | 8.13% | 0 |
| Apr 16, 2026 | 80 | 82.50 | 80 | 82.50 | 3.13% | 164 |
| Apr 15, 2026 | 77.50 | 82 | 77.50 | 82 | 5.81% | 0 |
| Apr 14, 2026 | 77 | 80.50 | 77 | 80.50 | 4.55% | 164 |
| Apr 13, 2026 | 76 | 76 | 76 | 76 | 0 | 0 |
| Apr 10, 2026 | 76 | 78.50 | 76 | 78.50 | 3.29% | 164 |
| Apr 09, 2026 | 75 | 78 | 75 | 78 | 4% | 0 |
| Apr 08, 2026 | 68 | 68 | 68 | 68 | 0 | 0 |
| Apr 07, 2026 | 69 | 70 | 69 | 70 | 1.45% | 164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.