Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 301.09 | 307.33 | 300.47 | 307.33 | 2.07% | 1397 |
| Dec 12, 2025 | 297.02 | 301.09 | 296.15 | 300.08 | 1.03% | 54 |
| Dec 11, 2025 | 286.39 | 297.23 | 285 | 294.78 | 2.93% | 544 |
| Dec 10, 2025 | 283.40 | 288.50 | 282.19 | 282.60 | -0.28% | 71 |
| Dec 09, 2025 | 287.28 | 290.25 | 284.23 | 284.69 | -0.90% | 90 |
| Dec 08, 2025 | 293.05 | 293.05 | 286.94 | 288.13 | -1.68% | 308 |
| Dec 05, 2025 | 296.76 | 297.30 | 293.74 | 294.15 | -0.88% | 459 |
| Dec 04, 2025 | 302.93 | 302.93 | 293.20 | 293.20 | -3.21% | 580 |
| Dec 03, 2025 | 303.52 | 309.22 | 303.52 | 308.61 | 1.68% | 495 |
| Dec 02, 2025 | 303.37 | 304.99 | 299.60 | 304.27 | 0.30% | 707 |
| Dec 01, 2025 | 302 | 306.78 | 299.01 | 305.38 | 1.12% | 1366 |
| Nov 28, 2025 | 306.31 | 306.31 | 302.22 | 304.77 | -0.50% | 363 |
| Nov 26, 2025 | 303.83 | 306 | 303.51 | 304.22 | 0.13% | 101 |
| Nov 25, 2025 | 292.21 | 304.78 | 292.21 | 303.33 | 3.81% | 2310 |
| Nov 24, 2025 | 294.31 | 297.83 | 293.70 | 296.72 | 0.82% | 230 |
| Nov 21, 2025 | 280.13 | 296.95 | 280.13 | 295.31 | 5.42% | 915 |
| Nov 20, 2025 | 285.42 | 288.88 | 283.33 | 283.33 | -0.73% | 294 |
| Nov 19, 2025 | 281.94 | 288.99 | 280.33 | 283.84 | 0.67% | 366 |
| Nov 18, 2025 | 282.58 | 285.49 | 278.08 | 285.49 | 1.03% | 204 |
| Nov 17, 2025 | 287 | 287 | 282.57 | 282.57 | -1.54% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan.