Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 262.01 | 274.77 | 262 | 272.79 | 4.11% | 476 |
| Nov 03, 2025 | 261 | 262.02 | 259.25 | 261.66 | 0.25% | 76 |
| Oct 31, 2025 | 258.05 | 261.13 | 257.71 | 257.71 | -0.13% | 79 |
| Oct 30, 2025 | 263.30 | 265.92 | 261.56 | 265.48 | 0.83% | 13 |
| Oct 29, 2025 | 263.08 | 266.64 | 262.08 | 263.90 | 0.31% | 20 |
| Oct 28, 2025 | 268.30 | 270.61 | 266.48 | 266.48 | -0.68% | 161 |
| Oct 27, 2025 | 272.42 | 274.64 | 270.51 | 270.51 | -0.70% | 246 |
| Oct 24, 2025 | 271.80 | 272.86 | 270.16 | 270.83 | -0.36% | 45 |
| Oct 23, 2025 | 271.13 | 272.44 | 270.05 | 271.92 | 0.29% | 152 |
| Oct 22, 2025 | 269.75 | 275.94 | 268 | 273.79 | 1.50% | 2407 |
| Oct 21, 2025 | 262.82 | 267.42 | 261.43 | 266.89 | 1.55% | 125 |
| Oct 20, 2025 | 262.01 | 263.71 | 261.79 | 262.09 | 0.03% | 15 |
| Oct 17, 2025 | 257.64 | 260.71 | 257.64 | 260.71 | 1.19% | 24 |
| Oct 16, 2025 | 266.51 | 268 | 259.85 | 259.85 | -2.50% | 106 |
| Oct 15, 2025 | 267.59 | 269.48 | 265.17 | 265.17 | -0.91% | 66 |
| Oct 14, 2025 | 260 | 267.48 | 260 | 267.48 | 2.88% | 81 |
| Oct 13, 2025 | 264.63 | 264.82 | 259.51 | 264.76 | 0.05% | 72 |
| Oct 10, 2025 | 266 | 269.11 | 260.84 | 261.73 | -1.61% | 1213 |
| Oct 09, 2025 | 269.88 | 272.15 | 267.75 | 269.80 | -0.03% | 2023 |
| Oct 08, 2025 | 267.22 | 268 | 264.40 | 267.47 | 0.09% | 189 |
| Oct 07, 2025 | 272.80 | 272.80 | 265.92 | 265.92 | -2.52% | 140 |
| Oct 06, 2025 | 267.66 | 272.97 | 267.66 | 272.11 | 1.66% | 224 |