Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 328 | 334.11 | 325.41 | 330.43 | 0.74% | 674 |
| Apr 01, 2026 | 331.92 | 337.60 | 322.82 | 332.49 | 0.17% | 592 |
| Mar 31, 2026 | 317.55 | 330.51 | 316.96 | 329.51 | 3.77% | 361 |
| Mar 30, 2026 | 315 | 325.38 | 312.85 | 320.70 | 1.81% | 29 |
| Mar 27, 2026 | 324.44 | 330 | 316.98 | 317.68 | -2.08% | 73 |
| Mar 26, 2026 | 324.52 | 328.84 | 324 | 325.65 | 0.35% | 474 |
| Mar 25, 2026 | 327.81 | 328.90 | 320.28 | 326.75 | -0.32% | 230 |
| Mar 24, 2026 | 326.42 | 329.50 | 318.59 | 324.86 | -0.48% | 283 |
| Mar 23, 2026 | 320.19 | 333.18 | 310 | 330.14 | 3.11% | 6380 |
| Mar 20, 2026 | 325 | 326 | 318.48 | 318.48 | -2.01% | 822 |
| Mar 19, 2026 | 325.49 | 333.52 | 315 | 325.87 | 0.12% | 355 |
| Mar 18, 2026 | 332.18 | 333.60 | 322.31 | 326.73 | -1.64% | 420 |
| Mar 17, 2026 | 321.84 | 330.74 | 316.01 | 328.31 | 2.01% | 2817 |
| Mar 16, 2026 | 318.67 | 322.70 | 309.70 | 321.25 | 0.81% | 256 |
| Mar 13, 2026 | 318.72 | 322.05 | 313.97 | 315.77 | -0.93% | 140 |
| Mar 12, 2026 | 322 | 325.88 | 316.91 | 318.22 | -1.17% | 233 |
| Mar 11, 2026 | 326 | 332.07 | 320 | 324.41 | -0.49% | 143 |
| Mar 10, 2026 | 330.69 | 331.60 | 324.75 | 326.80 | -1.18% | 63 |
| Mar 09, 2026 | 312 | 321.75 | 311 | 321.75 | 3.13% | 602 |
| Mar 06, 2026 | 337.08 | 337.08 | 316.42 | 322.49 | -4.33% | 456 |
| Mar 05, 2026 | 335.79 | 341.12 | 326.79 | 328.54 | -2.16% | 43 |
| Mar 04, 2026 | 336.50 | 338.97 | 332.51 | 337.87 | 0.41% | 161 |
| Mar 03, 2026 | 325.45 | 333.16 | 320 | 333.16 | 2.37% | 390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.