Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 265.59 | 268.18 | 265.14 | 268.18 | 0.98% | 24 |
| Sep 15, 2025 | 267.25 | 267.54 | 264.88 | 264.88 | -0.89% | 389 |
| Sep 12, 2025 | 263.99 | 267.37 | 263.99 | 265.54 | 0.59% | 281 |
| Sep 11, 2025 | 263.30 | 268.77 | 262.44 | 268.77 | 2.08% | 182 |
| Sep 10, 2025 | 267.99 | 267.99 | 262.72 | 263.81 | -1.56% | 358 |
| Sep 09, 2025 | 268 | 268.50 | 266.04 | 266.04 | -0.73% | 9 |
| Sep 08, 2025 | 265.13 | 266.91 | 263.38 | 266.88 | 0.66% | 77 |
| Sep 05, 2025 | 265.87 | 271 | 264.50 | 264.50 | -0.52% | 350 |
| Sep 04, 2025 | 266.61 | 268.75 | 266.14 | 268.51 | 0.71% | 386 |
| Sep 03, 2025 | 264.68 | 265.81 | 264.15 | 264.71 | 0.01% | 210 |
| Sep 02, 2025 | 265.42 | 267.86 | 261.89 | 262.13 | -1.24% | 2366 |
| Aug 29, 2025 | 270.25 | 270.25 | 266.32 | 266.40 | -1.42% | 18866 |
| Aug 28, 2025 | 269.67 | 271.50 | 269.67 | 270.27 | 0.22% | 3299 |
| Aug 27, 2025 | 267 | 269.55 | 266.50 | 268.41 | 0.53% | 623 |
| Aug 26, 2025 | 272.48 | 272.49 | 267.63 | 268.69 | -1.39% | 58 |
| Aug 25, 2025 | 273.01 | 273.01 | 270.19 | 270.19 | -1.03% | 5 |
| Aug 22, 2025 | 265.45 | 273.73 | 263.10 | 273.73 | 3.12% | 196 |
| Aug 21, 2025 | 262.38 | 263.70 | 262.38 | 262.64 | 0.10% | 48 |
| Aug 20, 2025 | 266.78 | 268.15 | 264.36 | 264.36 | -0.91% | 399 |
| Aug 19, 2025 | 266.79 | 269.14 | 265.23 | 266.66 | -0.05% | 51 |
| Aug 18, 2025 | 264.47 | 266.50 | 264.40 | 266.50 | 0.77% | 170 |