Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h
Main market

STOCKS is currently active.
Closing in 3 hours

12:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WTDF

XHAM
29.31500 EUR
0.7
2.45%
Last update Apr 1, 8:07 AM CEST
Main market
Day range
29.31500
29.31500
Previous close
28.61500
Open
29.31500
Access this ETF data via API
Subscribe
WisdomTree Europe Equity UCITS ETF EUR Acc
29.32
0.70
2.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 29.32 29.32 29.32 29.32 0 0
Mar 31, 2026 28.62 28.62 28.62 28.62 0 0
Mar 30, 2026 28.30 28.30 28.30 28.30 0 0
Mar 27, 2026 28.71 28.71 28.71 28.71 0 0
Mar 26, 2026 28.77 28.77 28.77 28.77 0 0
Mar 25, 2026 28.90 28.90 28.90 28.90 0 0
Mar 24, 2026 28.59 28.59 28.59 28.59 0 0
Mar 23, 2026 27.62 27.62 27.62 27.62 0 0
Mar 20, 2026 28.58 28.58 28.58 28.58 0 0
Mar 19, 2026 28.73 28.73 28.73 28.73 0 0
Mar 18, 2026 29.54 29.54 29.54 29.54 0 0
Mar 17, 2026 29.09 29.09 29.09 29.09 0 0
Mar 16, 2026 29.18 29.18 29.18 29.18 0 0
Mar 13, 2026 29.31 29.31 29.31 29.31 0 0
Mar 12, 2026 29.34 29.34 29.34 29.34 0 0
Mar 11, 2026 29.64 29.64 29.64 29.64 0 0
Mar 10, 2026 29.54 29.54 29.54 29.54 0 0
Mar 09, 2026 28.37 28.37 28.37 28.37 0 0
Mar 06, 2026 29.78 29.78 29.78 29.78 0 0
Mar 05, 2026 30.07 30.07 30.07 30.07 0 0
Mar 04, 2026 29.55 29.55 29.55 29.55 0 0
Mar 03, 2026 30.32 30.32 30.32 30.32 0 0
Mar 02, 2026 30.67 30.67 30.67 30.67 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour

18:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).