Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 10000 |
| Jun 03, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 10000 |
| Jun 02, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 10000 |
| May 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 10000 |
| May 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | 10000 |
| May 28, 2025 | 25.06 | 25.07 | 25.06 | 25.07 | 0.03% | 10000 |
| May 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 10000 |
| May 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 15000 |
| May 23, 2025 | 25.07 | 25.07 | 25.03 | 25.03 | -0.14% | 15000 |
| May 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 300 |
| May 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 300 |
| May 20, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 0.03% | 300 |
| May 19, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | 0.03% | 0 |
| May 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | 300 |
| May 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 300 |
| May 14, 2025 | 25.12 | 25.13 | 25.12 | 25.13 | 0.05% | 300 |
| May 13, 2025 | 25.11 | 25.12 | 25.11 | 25.12 | 0.05% | 15150 |
| May 12, 2025 | 25.07 | 25.09 | 25.07 | 25.09 | 0.08% | 15150 |
| May 09, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 15150 |
| May 08, 2025 | 25.12 | 25.12 | 25.05 | 25.05 | -0.25% | 15150 |
| May 07, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | 15150 |
| May 06, 2025 | 25.15 | 25.15 | 25.08 | 25.08 | -0.25% | 15150 |
| May 05, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 0 |