Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 0 |
| Sep 01, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | 0 |
| Aug 29, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 0 | 0 |
| Aug 28, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 0 | 0 |
| Aug 27, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | 0 |
| Aug 26, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 0 | 0 |
| Aug 25, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 0 | 0 |
| Aug 22, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | 0 |
| Aug 21, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 0 | 0 |
| Aug 20, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | 0 |
| Aug 19, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 0 | 0 |
| Aug 18, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 0 | 0 |
| Aug 15, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 0 | 0 |
| Aug 14, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | 0 |
| Aug 13, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 0 | 0 |
| Aug 12, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 0 | 0 |
| Aug 11, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 0 | 0 |
| Aug 08, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 0 | 0 |
| Aug 07, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | 0 |
| Aug 06, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 0 | 0 |
| Aug 05, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | 0 |
| Aug 04, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | 0 |