Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 0 | 0 |
| Oct 20, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 0 | 0 |
| Oct 17, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 0 | 0 |
| Oct 16, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | 0 |
| Oct 15, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | 0 |
| Oct 14, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | 0 |
| Oct 13, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | 0 |
| Oct 10, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | 0 |
| Oct 09, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 0 | 0 |
| Oct 08, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 0 |
| Oct 07, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 0 | 0 |
| Oct 06, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 0 | 0 |
| Oct 03, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 0 | 0 |
| Oct 02, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | 0 |
| Oct 01, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 0 | 0 |
| Sep 30, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 0 | 0 |
| Sep 29, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 0 | 0 |
| Sep 26, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 0 | 0 |
| Sep 25, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | 0 |
| Sep 24, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 0 | 0 |
| Sep 23, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 0 | 0 |
| Sep 22, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 0 | 0 |