Get early access! Join the Twelve Data AI Assistant waitlist now.
51.83000 EUR
0.23
0.44%
Last update Sep 30, 9:55 AM CEST
Market closed
Day range
51.83000
51.83000
Previous close
52.060001
Open
51.83000
Access this ETF data via API
Subscribe
LBBW Aktien Europa Fund
51.83
0.23
0.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 30, 2025 51.83 51.83 51.83 51.83 0 0
Sep 29, 2025 52.06 52.06 52.06 52.06 0 0
Sep 26, 2025 51.56 51.56 51.56 51.56 0 0
Sep 25, 2025 51.85 51.85 51.85 51.85 0 0
Sep 24, 2025 51.63 51.63 51.63 51.63 0 0
Sep 23, 2025 51.91 51.91 51.91 51.91 0 0
Sep 22, 2025 52.09 52.09 52.09 52.09 0 0
Sep 19, 2025 51.84 51.84 51.84 51.84 0 0
Sep 18, 2025 51.47 51.47 51.47 51.47 0 0
Sep 17, 2025 51.66 51.66 51.66 51.66 0 0
Sep 16, 2025 51.92 51.92 51.92 51.92 0 0
Sep 15, 2025 51.87 51.87 51.87 51.87 0 0
Sep 12, 2025 51.87 51.87 51.87 51.87 0 0
Sep 11, 2025 51.66 51.66 51.66 51.66 0 0
Sep 10, 2025 51.79 51.79 51.79 51.79 0 0
Sep 09, 2025 51.68 51.68 51.68 51.68 0 0
Sep 08, 2025 51.58 51.58 51.58 51.58 0 0
Sep 05, 2025 51.55 51.55 51.55 51.55 0 0
Sep 04, 2025 51.13 51.13 51.13 51.13 0 0
Sep 03, 2025 50.75 50.75 50.75 50.75 0 0
Sep 02, 2025 51.20 51.20 51.20 51.20 0 0
Sep 01, 2025 51.48 51.48 51.48 51.48 0 0
Market closed

Exchange is currently closed
Main market opens in 8 hours 20 minutes

23:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).