Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 76.16 | 76.47 | 75.95 | 75.95 | -0.27% | 0 |
| Apr 29, 2026 | 76.48 | 76.49 | 76.03 | 76.03 | -0.59% | 0 |
| Apr 28, 2026 | 76.21 | 76.52 | 75.99 | 75.99 | -0.30% | 0 |
| Apr 27, 2026 | 76.42 | 76.50 | 76.03 | 76.12 | -0.39% | 0 |
| Apr 24, 2026 | 76.58 | 76.75 | 76.37 | 76.37 | -0.27% | 0 |
| Apr 23, 2026 | 76.22 | 76.82 | 76.22 | 76.23 | 0.01% | 0 |
| Apr 22, 2026 | 76.39 | 76.74 | 76.39 | 76.45 | 0.07% | 0 |
| Apr 21, 2026 | 76.46 | 76.66 | 75.94 | 75.94 | -0.68% | 0 |
| Apr 20, 2026 | 76.38 | 76.57 | 76.19 | 76.20 | -0.24% | 0 |
| Apr 17, 2026 | 76.20 | 76.49 | 76.20 | 76.35 | 0.19% | 0 |
| Apr 16, 2026 | 76.13 | 76.47 | 76.06 | 76.06 | -0.09% | 0 |
| Apr 15, 2026 | 76.17 | 76.43 | 76.07 | 76.07 | -0.13% | 0 |
| Apr 14, 2026 | 76.07 | 76.29 | 76.05 | 76.05 | -0.04% | 0 |
| Apr 13, 2026 | 76.11 | 76.40 | 76.05 | 76.07 | -0.04% | 0 |
| Apr 10, 2026 | 76.21 | 76.65 | 75.99 | 75.99 | -0.29% | 0 |
| Apr 09, 2026 | 75.75 | 76.64 | 75.75 | 76.09 | 0.45% | 0 |
| Apr 08, 2026 | 75.07 | 76.72 | 75.07 | 75.93 | 1.14% | 0 |
| Apr 07, 2026 | 76.36 | 76.87 | 75.66 | 75.70 | -0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.