Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 28m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 28 minutes

18:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RCIB

XSTU
31.88000 EUR
3.83
13.65%
Last update Apr 22, 9:55 PM CEST
Market closed
Day range
27.99000
31.88000
Previous close
28.049999
Open
28.030001
Access this stock data via API
Subscribe
Rogers Communications Inc.
31.88
3.83
13.65%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 28.03 31.88 27.99 31.88 13.74% 0
Apr 21, 2026 28.23 28.34 28 28.05 -0.64% 0
Apr 20, 2026 28.10 28.44 28.09 28.20 0.36% 0
Apr 17, 2026 28.20 28.40 27.98 28.17 -0.11% 0
Apr 16, 2026 28.05 28.53 28.05 28.23 0.64% 0
Apr 15, 2026 28.07 28.27 28.07 28.12 0.18% 0
Apr 14, 2026 27.70 28.18 27.62 28.12 1.52% 0
Apr 13, 2026 27.51 27.90 27.51 27.78 0.98% 0
Apr 10, 2026 27.96 28.35 27.43 27.55 -1.47% 0
Apr 09, 2026 28.34 28.41 27.33 27.88 -1.62% 0
Apr 08, 2026 28.70 28.78 28.22 28.34 -1.25% 0
Apr 07, 2026 29.60 29.80 28.60 28.60 -3.38% 0
Apr 02, 2026 32.80 33 30.20 30.40 -7.32% 0
Apr 01, 2026 33.20 33.20 32.80 32.80 -1.20% 0
Mar 31, 2026 33.20 33.20 32.60 33.20 0 0
Mar 30, 2026 33.40 33.60 33 33 -1.20% 0
Mar 27, 2026 33.60 33.80 33.20 33.40 -0.60% 0
Mar 26, 2026 33.60 34 33.40 33.60 0 0
Mar 25, 2026 33.40 33.80 33.40 33.60 0.60% 0
Mar 24, 2026 33.60 33.80 33.40 33.40 -0.60% 0
Mar 23, 2026 33 33.60 32.80 33.60 1.82% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 27 minutes

00:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).