Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 1079 |
| Jul 15, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 1079 |
| Jul 14, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 1079 |
| Jul 11, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 1079 |
| Jul 10, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 1079 |
| Jul 09, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Jul 08, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 1079 |
| Jul 07, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 1079 |
| Jul 04, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 1079 |
| Jul 03, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| Jul 02, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
| Jul 01, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Jun 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Jun 27, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 1079 |
| Jun 26, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| Jun 25, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 1079 |
| Jun 24, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 0 |
| Jun 23, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 1079 |
| Jun 20, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 1079 |
| Jun 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 1079 |
| Jun 18, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 1079 |
| Jun 17, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 1079 |
| Jun 16, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |