Kansai Electric Power Co., Inc. (KPO) - Historical data, historical prices

13.22500 EUR

0.335

2.47%

Last update Dec 16, 8:02 AM CET

Market closed

Day range

13.22500

13.22500

13.22500

Previous close

13.56000

Open

13.22500

Access this stock data via API

Kansai Electric Power Co., Inc.

13.23

0.34

2.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	13.23	13.23	13.23	13.23	0	150
Dec 15, 2025	13.56	13.56	13.56	13.56	0	150
Dec 12, 2025	13.37	13.37	13.34	13.34	-0.26%	500
Dec 11, 2025	13.37	13.37	13.37	13.37	0	150
Dec 10, 2025	13.66	13.66	13.66	13.66	0	150
Dec 09, 2025	13.40	13.40	13.40	13.40	0	150
Dec 08, 2025	13.58	13.58	13.58	13.58	0	150
Dec 05, 2025	13.63	13.63	13.63	13.63	0	150
Dec 04, 2025	13.76	13.76	13.76	13.76	0	150
Dec 03, 2025	13.82	13.82	13.82	13.82	0	150
Dec 02, 2025	13.94	13.94	13.94	13.94	0	150
Dec 01, 2025	14.34	14.34	14.34	14.34	0	150
Nov 28, 2025	14.58	14.58	14.58	14.58	0	150
Nov 27, 2025	14.18	14.18	14.18	14.18	0	0
Nov 26, 2025	14.53	14.53	14.53	14.53	0	150
Nov 25, 2025	14.05	14.39	14.05	14.39	2.42%	150
Nov 24, 2025	13.88	13.88	13.88	13.88	0	150
Nov 21, 2025	13.95	13.95	13.95	13.95	0	150
Nov 20, 2025	13.94	13.94	13.94	13.94	0	0
Nov 19, 2025	13.92	14.30	13.92	14.30	2.69%	150
Nov 18, 2025	13.74	13.74	13.74	13.74	0	70
Nov 17, 2025	13.77	13.77	13.77	13.77	0	0

Access /time_series data via our API — starting from the Basic plan.