Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 155.02 | 156.60 | 154.18 | 154.18 | -0.54% | 0 |
| Dec 16, 2025 | 156.08 | 156.08 | 154.76 | 155.02 | -0.68% | 0 |
| Dec 15, 2025 | 156.34 | 157.22 | 155.66 | 156.08 | -0.17% | 0 |
| Dec 12, 2025 | 157.16 | 158.50 | 156.26 | 156.34 | -0.52% | 0 |
| Dec 11, 2025 | 158.18 | 158.18 | 156.94 | 157.16 | -0.64% | 0 |
| Dec 10, 2025 | 158.54 | 158.54 | 157.92 | 158.04 | -0.32% | 0 |
| Dec 09, 2025 | 158.70 | 158.70 | 158.14 | 158.14 | -0.35% | 0 |
| Dec 08, 2025 | 158.84 | 158.90 | 158.68 | 158.88 | 0.03% | 0 |
| Dec 05, 2025 | 157.98 | 159.06 | 157.98 | 158.20 | 0.14% | 0 |
| Dec 04, 2025 | 157.32 | 157.98 | 157.32 | 157.98 | 0.42% | 0 |
| Dec 03, 2025 | 157.58 | 157.78 | 156.98 | 157.30 | -0.18% | 0 |
| Dec 02, 2025 | 157.42 | 158.26 | 157.18 | 157.58 | 0.10% | 0 |
| Dec 01, 2025 | 158.08 | 158.08 | 156.50 | 156.92 | -0.73% | 0 |
| Nov 28, 2025 | 157.54 | 158.42 | 157.54 | 158.08 | 0.34% | 0 |
| Nov 27, 2025 | 157.64 | 157.82 | 157.54 | 157.82 | 0.11% | 0 |
| Nov 26, 2025 | 155.84 | 157.78 | 155.84 | 157.78 | 1.24% | 0 |
| Nov 25, 2025 | 155.74 | 155.96 | 155.10 | 155.26 | -0.31% | 0 |
| Nov 24, 2025 | 153 | 155.48 | 153 | 155.38 | 1.56% | 0 |
| Nov 21, 2025 | 155.28 | 155.28 | 151.74 | 152.34 | -1.89% | 0 |
| Nov 20, 2025 | 153.88 | 157.16 | 153.88 | 157.16 | 2.13% | 0 |
| Nov 19, 2025 | 153.32 | 154.72 | 153.02 | 153.92 | 0.39% | 0 |
| Nov 18, 2025 | 155.02 | 155.02 | 151.92 | 153.54 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.