Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 13, 2025 | 2.6425K | 2.6514K | 2.6269K | 2.6476K | 0.1957% |
| Dec 12, 2025 | 2.7143K | 2.7623K | 2.6052K | 2.6425K | -2.6444% |
| Dec 11, 2025 | 2.5975K | 2.7364K | 2.5975K | 2.7142K | 4.4954% |
| Dec 10, 2025 | 2.5837K | 2.6209K | 2.5593K | 2.5989K | 0.5896% |
| Dec 09, 2025 | 2.4678K | 2.5844K | 2.4532K | 2.5819K | 4.6265% |
| Dec 08, 2025 | 2.4816K | 2.4995K | 2.4526K | 2.4679K | -0.5522% |
| Dec 06, 2025 | 2.4856K | 2.4898K | 2.4781K | 2.4820K | -0.1472% |
| Dec 05, 2025 | 2.4173K | 2.5245K | 2.4132K | 2.4867K | 2.8707% |
| Dec 04, 2025 | 2.4787K | 2.4947K | 2.3974K | 2.4158K | -2.5369% |
| Dec 03, 2025 | 2.4723K | 2.5077K | 2.4518K | 2.4779K | 0.2245% |
| Dec 02, 2025 | 2.4629K | 2.4731K | 2.3993K | 2.4717K | 0.3578% |
| Dec 01, 2025 | 2.3995K | 2.4905K | 2.3909K | 2.4618K | 2.5950% |
| Nov 29, 2025 | 2.3995K | 2.3995K | 2.3995K | 2.3995K | 0 |
| Nov 28, 2025 | 2.2628K | 2.4044K | 2.2628K | 2.3995K | 6.0418% |
| Nov 27, 2025 | 2.2578K | 2.2842K | 2.2333K | 2.2628K | 0.2215% |
| Nov 26, 2025 | 2.1728K | 2.2612K | 2.1728K | 2.2582K | 3.9296% |
| Nov 25, 2025 | 2.1688K | 2.1921K | 2.1490K | 2.1711K | 0.1074% |
| Nov 24, 2025 | 2.1185K | 2.1688K | 2.1082K | 2.1685K | 2.3601% |
| Nov 22, 2025 | 2.1328K | 2.1328K | 2.1099K | 2.1185K | -0.6675% |
| Nov 21, 2025 | 2.1526K | 2.1544K | 2.0610K | 2.1316K | -0.9763% |
| Nov 20, 2025 | 2.1663K | 2.1970K | 2.1296K | 2.1542K | -0.5575% |
| Nov 19, 2025 | 2.1683K | 2.2224K | 2.1289K | 2.1653K | -0.1368% |
| Nov 18, 2025 | 2.1042K | 2.1673K | 2.0928K | 2.1673K | 2.9985% |
| Nov 17, 2025 | 2.1335K | 2.1740K | 2.1051K | 2.1051K | -1.3349% |
| Nov 15, 2025 | 2.1513K | 2.1516K | 2.1330K | 2.1335K | -0.8230% |
| Nov 14, 2025 | 2.2130K | 2.2685K | 2.1215K | 2.1507K | -2.8160% |
Access
/time_series
data via our API — starting from the
Basic plan.