Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | 3.9742K | 4.0204K | 3.8177K | 3.8283K | -3.6727% |
| May 13, 2026 | 3.9283K | 4.0593K | 3.8978K | 3.9741K | 1.1641% |
| May 12, 2026 | 3.9050K | 3.9585K | 3.7684K | 3.9281K | 0.5909% |
| May 11, 2026 | 3.6437K | 3.9133K | 3.5869K | 3.9052K | 7.1768% |
| May 10, 2026 | 3.6429K | 3.6472K | 3.6347K | 3.6437K | 0.0200% |
| May 09, 2026 | 3.6454K | 3.6457K | 3.6402K | 3.6430K | -0.0656% |
| May 08, 2026 | 3.5615K | 3.7025K | 3.5506K | 3.6454K | 2.3571% |
| May 07, 2026 | 3.4974K | 3.7149K | 3.4856K | 3.5620K | 1.8472% |
| May 06, 2026 | 3.2920K | 3.5178K | 3.2838K | 3.4975K | 6.2426% |
| May 05, 2026 | 3.2863K | 3.3515K | 3.2760K | 3.2926K | 0.1937% |
| May 04, 2026 | 3.4105K | 3.4345K | 3.2609K | 3.2867K | -3.6292% |
| May 03, 2026 | 3.4085K | 3.4113K | 3.4017K | 3.4103K | 0.0522% |
| May 02, 2026 | 3.4061K | 3.4139K | 3.4008K | 3.4086K | 0.0710% |
| May 01, 2026 | 3.3318K | 3.4727K | 3.3005K | 3.4055K | 2.2113% |
| Apr 30, 2026 | 3.2177K | 3.3384K | 3.2149K | 3.3329K | 3.5793% |
| Apr 29, 2026 | 3.2938K | 3.3324K | 3.1983K | 3.2177K | -2.3096% |
| Apr 28, 2026 | 3.3998K | 3.4298K | 3.2451K | 3.2938K | -3.1172% |
| Apr 27, 2026 | 3.4137K | 3.4481K | 3.3633K | 3.3998K | -0.4097% |
| Apr 26, 2026 | 3.4087K | 3.4182K | 3.4054K | 3.4139K | 0.1534% |
| Apr 25, 2026 | 3.4058K | 3.4175K | 3.4057K | 3.4087K | 0.0847% |
| Apr 24, 2026 | 3.3941K | 3.4483K | 3.3294K | 3.4059K | 0.3469% |
| Apr 23, 2026 | 3.4913K | 3.5194K | 3.3315K | 3.3942K | -2.7820% |
| Apr 22, 2026 | 3.4421K | 3.5345K | 3.4417K | 3.4911K | 1.4222% |
| Apr 21, 2026 | 3.5771K | 3.5989K | 3.3840K | 3.4422K | -3.7712% |
| Apr 20, 2026 | 3.6311K | 3.6354K | 3.5226K | 3.5772K | -1.4841% |
| Apr 19, 2026 | 3.6286K | 3.6324K | 3.6224K | 3.6311K | 0.0679% |
| Apr 18, 2026 | 3.6247K | 3.6358K | 3.6247K | 3.6287K | 0.1104% |
| Apr 17, 2026 | 3.5109K | 3.7244K | 3.4928K | 3.6251K | 3.2542% |
| Apr 16, 2026 | 3.5333K | 3.6176K | 3.4908K | 3.5112K | -0.6256% |
| Apr 15, 2026 | 3.5603K | 3.6209K | 3.5040K | 3.5331K | -0.7623% |
| Apr 14, 2026 | 3.3739K | 3.5635K | 3.3682K | 3.5603K | 5.5238% |
Access
/time_series
data via our API — starting from the
Basic plan and above.