Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | 1.8220K | 1.8698K | 1.8168K | 1.8601K | 2.0907% |
| Sep 24, 2025 | 1.8197K | 1.8385K | 1.8125K | 1.8220K | 0.1253% |
| Sep 23, 2025 | 1.8211K | 1.8440K | 1.8037K | 1.8197K | -0.0772% |
| Sep 22, 2025 | 1.7877K | 1.8230K | 1.7802K | 1.8211K | 1.8706% |
| Sep 19, 2025 | 1.7281K | 1.7810K | 1.7215K | 1.7803K | 3.0177% |
| Sep 18, 2025 | 1.7220K | 1.7341K | 1.7032K | 1.7281K | 0.3576% |
| Sep 17, 2025 | 1.7587K | 1.7616K | 1.7018K | 1.7220K | -2.0865% |
| Sep 16, 2025 | 1.7638K | 1.7755K | 1.7468K | 1.7587K | -0.2905% |
| Sep 15, 2025 | 1.7504K | 1.7661K | 1.7369K | 1.7638K | 0.7672% |
| Sep 12, 2025 | 1.7175K | 1.7544K | 1.7114K | 1.7431K | 1.4941% |
| Sep 11, 2025 | 1.7010K | 1.7253K | 1.6905K | 1.7175K | 0.9705% |
| Sep 10, 2025 | 1.6889K | 1.7058K | 1.6838K | 1.7010K | 0.7120% |
| Sep 09, 2025 | 1.7086K | 1.7138K | 1.6856K | 1.6889K | -1.1536% |
| Sep 08, 2025 | 1.6871K | 1.7208K | 1.6756K | 1.7086K | 1.2778% |
| Sep 05, 2025 | 1.6738K | 1.7111K | 1.6738K | 1.6940K | 1.2082% |
| Sep 04, 2025 | 1.6962K | 1.6965K | 1.6633K | 1.6738K | -1.3186% |
| Sep 03, 2025 | 1.6826K | 1.7060K | 1.6722K | 1.6962K | 0.8108% |
| Sep 02, 2025 | 1.6764K | 1.6843K | 1.6536K | 1.6826K | 0.3670% |
| Sep 01, 2025 | 1.6330K | 1.6770K | 1.6278K | 1.6764K | 2.6561% |
| Aug 29, 2025 | 1.6005K | 1.6445K | 1.5903K | 1.6330K | 2.0314% |
| Aug 28, 2025 | 1.5818K | 1.6033K | 1.5813K | 1.6005K | 1.1841% |
| Aug 27, 2025 | 1.5825K | 1.5861K | 1.5621K | 1.5818K | -0.0440% |
| Aug 26, 2025 | 1.5806K | 1.5924K | 1.5730K | 1.5825K | 0.1206% |
| Aug 25, 2025 | 1.5930K | 1.5974K | 1.5797K | 1.5806K | -0.7783% |