Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 3.4913K | 3.5194K | 3.3315K | 3.4225K | -1.9703% |
| Apr 22, 2026 | 3.4421K | 3.5345K | 3.4417K | 3.4911K | 1.4222% |
| Apr 21, 2026 | 3.5771K | 3.5989K | 3.3840K | 3.4422K | -3.7712% |
| Apr 20, 2026 | 3.6311K | 3.6354K | 3.5226K | 3.5772K | -1.4841% |
| Apr 19, 2026 | 3.6286K | 3.6324K | 3.6224K | 3.6311K | 0.0679% |
| Apr 18, 2026 | 3.6247K | 3.6358K | 3.6247K | 3.6287K | 0.1104% |
| Apr 17, 2026 | 3.5109K | 3.7244K | 3.4928K | 3.6251K | 3.2542% |
| Apr 16, 2026 | 3.5333K | 3.6176K | 3.4908K | 3.5112K | -0.6256% |
| Apr 15, 2026 | 3.5603K | 3.6209K | 3.5040K | 3.5331K | -0.7623% |
| Apr 14, 2026 | 3.3739K | 3.5635K | 3.3682K | 3.5603K | 5.5238% |
| Apr 13, 2026 | 3.3883K | 3.3908K | 3.2477K | 3.3733K | -0.4445% |
| Apr 10, 2026 | 3.3639K | 3.4306K | 3.3416K | 3.3887K | 0.7356% |
| Apr 09, 2026 | 3.2919K | 3.4215K | 3.2398K | 3.3626K | 2.1460% |
| Apr 08, 2026 | 3.2577K | 3.4643K | 3.2568K | 3.2919K | 1.0486% |
| Apr 07, 2026 | 3.2512K | 3.2725K | 3.1220K | 3.2583K | 0.2192% |
| Apr 06, 2026 | 3.2587K | 3.2853K | 3.1861K | 3.2501K | -0.2619% |
| Apr 04, 2026 | 3.2590K | 3.2606K | 3.2574K | 3.2589K | -0.0021% |
| Apr 03, 2026 | 3.2295K | 3.2606K | 3.2277K | 3.2583K | 0.8914% |
| Apr 02, 2026 | 3.3475K | 3.3731K | 3.0950K | 3.2316K | -3.4601% |
| Apr 01, 2026 | 3.3456K | 3.3844K | 3.2791K | 3.3462K | 0.0188% |
| Mar 31, 2026 | 3.1209K | 3.3466K | 3.0701K | 3.3458K | 7.2079% |
| Mar 30, 2026 | 3.0997K | 3.1822K | 3.0109K | 3.1176K | 0.5779% |
| Mar 28, 2026 | 3.1136K | 3.1174K | 3.0962K | 3.0997K | -0.4442% |
| Mar 27, 2026 | 2.9901K | 3.1770K | 2.9815K | 3.1144K | 4.1545% |
| Mar 26, 2026 | 3.2002K | 3.2091K | 2.9682K | 2.9860K | -6.6939% |
| Mar 25, 2026 | 3.0779K | 3.2954K | 3.0702K | 3.1992K | 3.9400% |
| Mar 24, 2026 | 3.0507K | 3.1279K | 2.9218K | 3.0746K | 0.7860% |
| Mar 23, 2026 | 3.0041K | 3.1303K | 2.7018K | 3.0553K | 1.7048% |
Access
/time_series
data via our API — starting from the
Basic plan and above.