Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | 1.4862K | 1.5474K | 1.4838K | 1.5434K | 3.8452% |
| Jul 10, 2025 | 1.4554K | 1.4859K | 1.4543K | 1.4803K | 1.7123% |
| Jul 09, 2025 | 1.4704K | 1.4709K | 1.4517K | 1.4554K | -1.0228% |
| Jul 08, 2025 | 1.4709K | 1.4751K | 1.4521K | 1.4704K | -0.0326% |
| Jul 07, 2025 | 1.4719K | 1.4883K | 1.4471K | 1.4709K | -0.0674% |
| Jul 04, 2025 | 1.4678K | 1.4723K | 1.4599K | 1.4719K | 0.2769% |
| Jul 03, 2025 | 1.4564K | 1.4769K | 1.4484K | 1.4678K | 0.7851% |
| Jul 02, 2025 | 1.4356K | 1.4574K | 1.4299K | 1.4564K | 1.4515% |
| Jul 01, 2025 | 1.4386K | 1.4582K | 1.4268K | 1.4356K | -0.2132% |
| Jun 30, 2025 | 1.4341K | 1.4434K | 1.4123K | 1.4386K | 0.3139% |
| Jun 27, 2025 | 1.4601K | 1.4616K | 1.4266K | 1.4341K | -1.7764% |
| Jun 26, 2025 | 1.4391K | 1.4669K | 1.4382K | 1.4601K | 1.4587% |
| Jun 25, 2025 | 1.4197K | 1.4414K | 1.4159K | 1.4391K | 1.3668% |
| Jun 24, 2025 | 1.4329K | 1.4362K | 1.4010K | 1.4197K | -0.9235% |
| Jun 23, 2025 | 1.4235K | 1.4428K | 1.4235K | 1.4329K | 0.6575% |
| Jun 20, 2025 | 1.4382K | 1.4456K | 1.4107K | 1.4292K | -0.6268% |
| Jun 19, 2025 | 1.4522K | 1.4539K | 1.4318K | 1.4439K | -0.5692% |
| Jun 18, 2025 | 1.4676K | 1.4746K | 1.4444K | 1.4522K | -1.0544% |
| Jun 17, 2025 | 1.4299K | 1.4723K | 1.4234K | 1.4676K | 2.6426% |
| Jun 16, 2025 | 1.4295K | 1.4384K | 1.4231K | 1.4299K | 0.0275% |
| Jun 13, 2025 | 1.4313K | 1.4455K | 1.4169K | 1.4295K | -0.1293% |