Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | 2.2632K | 2.2892K | 2.2469K | 2.2888K | 1.1321% |
| Oct 16, 2025 | 2.2235K | 2.2661K | 2.1956K | 2.2620K | 1.7341% |
| Oct 15, 2025 | 2.1583K | 2.2246K | 2.1483K | 2.2236K | 3.0262% |
| Oct 14, 2025 | 2.1805K | 2.2390K | 2.1132K | 2.1562K | -1.1158% |
| Oct 13, 2025 | 2.0931K | 2.1852K | 2.0844K | 2.1808K | 4.1919% |
| Oct 11, 2025 | 2.0937K | 2.1075K | 2.0931K | 2.0931K | -0.0310% |
| Oct 10, 2025 | 2.0558K | 2.1382K | 2.0472K | 2.0928K | 1.8024% |
| Oct 09, 2025 | 2.0447K | 2.1341K | 2.0212K | 2.0527K | 0.3913% |
| Oct 08, 2025 | 1.9892K | 2.0644K | 1.9882K | 2.0441K | 2.7608% |
| Oct 07, 2025 | 2.0230K | 2.0271K | 1.9727K | 1.9891K | -1.6724% |
| Oct 06, 2025 | 1.9999K | 2.0316K | 1.9988K | 2.0229K | 1.1480% |
| Oct 03, 2025 | 1.9578K | 2.0151K | 1.9442K | 1.9999K | 2.1495% |
| Oct 02, 2025 | 1.9635K | 2.0021K | 1.9146K | 1.9578K | -0.2921% |
| Oct 01, 2025 | 1.9438K | 1.9925K | 1.9431K | 1.9635K | 1.0174% |
| Sep 30, 2025 | 1.9474K | 1.9649K | 1.9094K | 1.9438K | -0.1878% |
| Sep 29, 2025 | 1.9031K | 1.9609K | 1.9031K | 1.9474K | 2.3315% |
| Sep 26, 2025 | 1.8750K | 1.9345K | 1.8514K | 1.9110K | 1.9176% |
| Sep 25, 2025 | 1.8220K | 1.8768K | 1.8168K | 1.8750K | 2.9105% |
| Sep 24, 2025 | 1.8197K | 1.8385K | 1.8125K | 1.8220K | 0.1253% |
| Sep 23, 2025 | 1.8211K | 1.8440K | 1.8037K | 1.8197K | -0.0772% |
| Sep 22, 2025 | 1.7877K | 1.8230K | 1.7802K | 1.8211K | 1.8706% |
| Sep 19, 2025 | 1.7281K | 1.7810K | 1.7215K | 1.7803K | 3.0177% |
| Sep 18, 2025 | 1.7220K | 1.7341K | 1.7032K | 1.7281K | 0.3576% |
| Sep 17, 2025 | 1.7587K | 1.7616K | 1.7018K | 1.7220K | -2.0865% |