Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 3.3475K | 3.3731K | 3.1882K | 3.2110K | -4.0752% |
| Apr 01, 2026 | 3.3456K | 3.3844K | 3.2791K | 3.3462K | 0.0188% |
| Mar 31, 2026 | 3.1209K | 3.3466K | 3.0701K | 3.3458K | 7.2079% |
| Mar 30, 2026 | 3.0997K | 3.1822K | 3.0109K | 3.1176K | 0.5779% |
| Mar 28, 2026 | 3.1136K | 3.1174K | 3.0962K | 3.0997K | -0.4442% |
| Mar 27, 2026 | 2.9901K | 3.1770K | 2.9815K | 3.1144K | 4.1545% |
| Mar 26, 2026 | 3.2002K | 3.2091K | 2.9682K | 2.9860K | -6.6939% |
| Mar 25, 2026 | 3.0779K | 3.2954K | 3.0702K | 3.1992K | 3.9400% |
| Mar 24, 2026 | 3.0507K | 3.1279K | 2.9218K | 3.0746K | 0.7860% |
| Mar 23, 2026 | 3.0041K | 3.1303K | 2.7018K | 3.0553K | 1.7048% |
| Mar 21, 2026 | 3.0061K | 3.0195K | 2.9990K | 3.0055K | -0.0183% |
| Mar 20, 2026 | 3.2105K | 3.2967K | 2.9950K | 3.0063K | -6.3605% |
| Mar 19, 2026 | 3.3586K | 3.3943K | 2.9447K | 3.2097K | -4.4356% |
| Mar 18, 2026 | 3.5054K | 3.5479K | 3.3467K | 3.3600K | -4.1491% |
| Mar 17, 2026 | 3.5786K | 3.6519K | 3.4679K | 3.5019K | -2.1434% |
| Mar 16, 2026 | 3.5665K | 3.6134K | 3.4157K | 3.5801K | 0.3827% |
| Mar 14, 2026 | 3.5528K | 3.5689K | 3.5368K | 3.5654K | 0.3563% |
| Mar 13, 2026 | 3.7243K | 3.7818K | 3.5262K | 3.5514K | -4.6433% |
| Mar 12, 2026 | 3.7916K | 3.8502K | 3.7000K | 3.7192K | -1.9108% |
| Mar 11, 2026 | 3.8923K | 3.9392K | 3.7197K | 3.7913K | -2.5936% |
| Mar 10, 2026 | 3.8123K | 3.9629K | 3.7928K | 3.8959K | 2.1937% |
| Mar 09, 2026 | 3.7210K | 3.8191K | 3.5309K | 3.8091K | 2.3651% |
| Mar 07, 2026 | 3.7201K | 3.7233K | 3.6839K | 3.7203K | 0.0043% |
| Mar 06, 2026 | 3.5676K | 3.7415K | 3.5607K | 3.7229K | 4.3520% |
| Mar 05, 2026 | 3.6824K | 3.7648K | 3.5469K | 3.5681K | -3.1038% |
| Mar 04, 2026 | 3.6615K | 3.8227K | 3.5921K | 3.6828K | 0.5831% |
| Mar 03, 2026 | 3.9240K | 4.0220K | 3.4430K | 3.6590K | -6.7526% |
| Mar 02, 2026 | 4.1116K | 4.2447K | 3.8134K | 3.9206K | -4.6468% |
Access
/time_series
data via our API — starting from the
Basic plan and above.