Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | 1.2533K | 1.2727K | 1.2497K | 1.2687K | 1.2350% |
| May 08, 2025 | 1.2533K | 1.2714K | 1.2429K | 1.2533K | 0 |
| May 07, 2025 | 1.2827K | 1.2834K | 1.2459K | 1.2533K | -2.2937% |
| May 06, 2025 | 1.2542K | 1.2835K | 1.2525K | 1.2827K | 2.2751% |
| May 05, 2025 | 1.2359K | 1.2605K | 1.2349K | 1.2542K | 1.4745% |
| May 02, 2025 | 1.2468K | 1.2629K | 1.2336K | 1.2359K | -0.8681% |
| May 01, 2025 | 1.2546K | 1.2565K | 1.2191K | 1.2468K | -0.6223% |
| Apr 30, 2025 | 1.2666K | 1.2736K | 1.2385K | 1.2546K | -0.9520% |
| Apr 29, 2025 | 1.2754K | 1.2896K | 1.2621K | 1.2666K | -0.6921% |
| Apr 28, 2025 | 1.2730K | 1.2768K | 1.2568K | 1.2754K | 0.1903% |
| Apr 25, 2025 | 1.2868K | 1.2958K | 1.2609K | 1.2730K | -1.0739% |
| Apr 24, 2025 | 1.2866K | 1.2903K | 1.2716K | 1.2868K | 0.0208% |
| Apr 23, 2025 | 1.2458K | 1.2899K | 1.2336K | 1.2866K | 3.2691% |
| Apr 22, 2025 | 1.2471K | 1.2691K | 1.2384K | 1.2458K | -0.1038% |
| Apr 21, 2025 | 1.2518K | 1.2610K | 1.2381K | 1.2471K | -0.3746% |
| Apr 18, 2025 | 1.2375K | 1.2423K | 1.2375K | 1.2423K | 0.3817% |
| Apr 17, 2025 | 1.2506K | 1.2572K | 1.2205K | 1.2375K | -1.0400% |
| Apr 16, 2025 | 1.2292K | 1.2627K | 1.2292K | 1.2506K | 1.7386% |
| Apr 15, 2025 | 1.2302K | 1.2356K | 1.2228K | 1.2292K | -0.0865% |
| Apr 14, 2025 | 1.2235K | 1.2314K | 1.2092K | 1.2302K | 0.5527% |
| Apr 11, 2025 | 1.1826K | 1.2281K | 1.1770K | 1.2281K | 3.8544% |
| Apr 10, 2025 | 1.1796K | 1.1894K | 1.1590K | 1.1826K | 0.2474% |