Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | 1.2063K | 1.2086K | 1.2013K | 1.2023K | -0.3371% |
| Mar 11, 2025 | 1.1689K | 1.2077K | 292.3338 | 1.2062K | 3.1950% |
| Mar 10, 2025 | 1.1867K | 1.1920K | 1.1678K | 1.1687K | -1.5158% |
| Mar 08, 2025 | 1.1810K | 1.1877K | 1.1810K | 1.1867K | 0.4887% |
| Mar 07, 2025 | 1.1882K | 1.1938K | 1.1714K | 1.1806K | -0.6466% |
| Mar 06, 2025 | 1.1897K | 1.1932K | 1.1769K | 1.1897K | 0.0056% |
| Mar 05, 2025 | 1.1639K | 1.1906K | 1.1588K | 1.1904K | 2.2815% |
| Mar 04, 2025 | 1.1491K | 1.1657K | 1.1477K | 1.1644K | 1.3309% |
| Mar 03, 2025 | 1.1345K | 1.1600K | 1.1345K | 1.1494K | 1.3164% |
| Mar 01, 2025 | 1.1354K | 1.1382K | 1.1328K | 1.1345K | -0.0749% |
| Feb 28, 2025 | 1.1399K | 1.1464K | 1.1263K | 1.1351K | -0.4229% |
| Feb 27, 2025 | 1.1590K | 1.1644K | 1.1389K | 1.1404K | -1.5987% |
| Feb 26, 2025 | 1.1529K | 1.1645K | 1.1490K | 1.1590K | 0.5265% |
| Feb 25, 2025 | 1.1780K | 1.1869K | 1.1412K | 1.1530K | -2.1251% |
| Feb 24, 2025 | 1.1853K | 1.1936K | 1.1703K | 1.1781K | -0.6098% |
| Feb 22, 2025 | 1.1868K | 1.1876K | 1.1831K | 1.1832K | -0.2992% |
| Feb 21, 2025 | 1.1960K | 1.2037K | 1.1846K | 1.1867K | -0.7805% |
| Feb 20, 2025 | 1.1886K | 1.2059K | 1.1850K | 1.1962K | 0.6426% |
| Feb 19, 2025 | 1.1912K | 1.2009K | 1.1788K | 1.1885K | -0.2277% |
| Feb 18, 2025 | 1.1743K | 1.1937K | 1.1629K | 1.1915K | 1.4671% |
| Feb 17, 2025 | 1.1648K | 1.1772K | 1.1573K | 1.1743K | 0.8182% |
| Feb 15, 2025 | 1.1694K | 1.1697K | 1.1618K | 1.1648K | -0.3942% |
| Feb 14, 2025 | 1.1672K | 1.2085K | 1.1660K | 1.1696K | 0.2035% |
| Feb 13, 2025 | 1.1614K | 1.1702K | 1.1556K | 1.1665K | 0.4384% |
| Feb 12, 2025 | 1.1489K | 1.1682K | 1.1384K | 1.1617K | 1.1070% |