Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | 3.0317K | 3.1135K | 3.0041K | 3.1050K | 2.4169% |
| Aug 09, 2026 | 3.0402K | 3.0445K | 3.0301K | 3.0316K | -0.2841% |
| Aug 08, 2026 | 3.0322K | 3.0512K | 3.0303K | 3.0398K | 0.2537% |
| Aug 07, 2026 | 2.9300K | 3.0997K | 2.9154K | 3.0324K | 3.4943% |
| Aug 06, 2026 | 2.9515K | 2.9966K | 2.8981K | 2.9303K | -0.7185% |
| Aug 05, 2026 | 2.8299K | 2.9824K | 2.8247K | 2.9519K | 4.3112% |
| Aug 04, 2026 | 2.7659K | 2.8542K | 2.7573K | 2.8298K | 2.3104% |
| Aug 03, 2026 | 2.7391K | 2.7882K | 2.6892K | 2.7659K | 0.9755% |
| Aug 02, 2026 | 2.7413K | 2.7459K | 2.7378K | 2.7392K | -0.0778% |
| Aug 01, 2026 | 2.7386K | 2.7449K | 2.7358K | 2.7414K | 0.1017% |
| Jul 31, 2026 | 2.7971K | 2.8108K | 2.7103K | 2.7386K | -2.0914% |
| Jul 30, 2026 | 2.7305K | 2.8126K | 2.7010K | 2.7974K | 2.4522% |
| Jul 29, 2026 | 2.7061K | 2.8070K | 2.6927K | 2.7313K | 0.9312% |
| Jul 28, 2026 | 2.7657K | 2.7778K | 2.6875K | 2.7061K | -2.1537% |
| Jul 27, 2026 | 2.7578K | 2.8476K | 2.7549K | 2.7655K | 0.2786% |
| Jul 26, 2026 | 2.7531K | 2.7597K | 2.7508K | 2.7578K | 0.1721% |
| Jul 25, 2026 | 2.7561K | 2.7599K | 2.7523K | 2.7531K | -0.1088% |
| Jul 24, 2026 | 2.7245K | 2.7911K | 2.7012K | 2.7555K | 1.1403% |
| Jul 23, 2026 | 2.8188K | 2.8371K | 2.6962K | 2.7247K | -3.3407% |
| Jul 22, 2026 | 2.7742K | 2.8728K | 2.7724K | 2.8188K | 1.6103% |
| Jul 21, 2026 | 2.6619K | 2.7960K | 2.6481K | 2.7744K | 4.2245% |
| Jul 20, 2026 | 2.6416K | 2.7084K | 2.6201K | 2.6620K | 0.7723% |
| Jul 19, 2026 | 2.6380K | 2.6443K | 2.6350K | 2.6419K | 0.1481% |
| Jul 18, 2026 | 2.6378K | 2.6453K | 2.6370K | 2.6380K | 0.0060% |
| Jul 17, 2026 | 2.6146K | 2.6512K | 2.5820K | 2.6381K | 0.9002% |
| Jul 16, 2026 | 2.7174K | 2.7329K | 2.6032K | 2.6147K | -3.7774% |
| Jul 15, 2026 | 2.7608K | 2.7780K | 2.6639K | 2.7173K | -1.5760% |
| Jul 14, 2026 | 2.7121K | 2.8061K | 2.6765K | 2.7609K | 1.8027% |
| Jul 13, 2026 | 2.8032K | 2.8121K | 2.6899K | 2.7111K | -3.2875% |
| Jul 12, 2026 | 2.8071K | 2.8162K | 2.7995K | 2.8008K | -0.2244% |
| Jul 11, 2026 | 2.8110K | 2.8176K | 2.8065K | 2.8071K | -0.1369% |
| Jul 10, 2026 | 2.8104K | 2.8525K | 2.7825K | 2.8106K | 0.0068% |
Access
/time_series
data via our API — starting from the
Basic plan and above.