Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.55K | 1.57K | 1.55K | 1.56K | 0.85% | 50444 |
| Dec 16, 2025 | 1.59K | 1.59K | 1.55K | 1.56K | -2.38% | 67547 |
| Dec 15, 2025 | 1.57K | 1.59K | 1.57K | 1.59K | 0.90% | 50161 |
| Dec 12, 2025 | 1.59K | 1.60K | 1.56K | 1.57K | -1.17% | 92559 |
| Dec 11, 2025 | 1.61K | 1.61K | 1.58K | 1.59K | -1.14% | 100299 |
| Dec 10, 2025 | 1.70K | 1.70K | 1.59K | 1.61K | -5.34% | 441281 |
| Dec 09, 2025 | 1.54K | 1.74K | 1.54K | 1.70K | 10.62% | 3842853 |
| Dec 08, 2025 | 1.55K | 1.56K | 1.53K | 1.53K | -0.72% | 37264 |
| Dec 05, 2025 | 1.55K | 1.59K | 1.55K | 1.55K | 0.39% | 55130 |
| Dec 04, 2025 | 1.57K | 1.57K | 1.55K | 1.56K | -0.39% | 77218 |
| Dec 03, 2025 | 1.56K | 1.58K | 1.55K | 1.56K | 0.14% | 22552 |
| Dec 02, 2025 | 1.57K | 1.58K | 1.56K | 1.57K | 0.15% | 17568 |
| Dec 01, 2025 | 1.59K | 1.60K | 1.57K | 1.58K | -0.28% | 33525 |
| Nov 28, 2025 | 1.62K | 1.62K | 1.59K | 1.60K | -1.79% | 35120 |
| Nov 27, 2025 | 1.62K | 1.64K | 1.60K | 1.61K | -0.63% | 62612 |
| Nov 26, 2025 | 1.65K | 1.65K | 1.60K | 1.62K | -2.15% | 157989 |
| Nov 25, 2025 | 1.70K | 1.70K | 1.63K | 1.65K | -2.82% | 149777 |
| Nov 24, 2025 | 1.66K | 1.70K | 1.64K | 1.68K | 1.43% | 106216 |
| Nov 21, 2025 | 1.67K | 1.68K | 1.64K | 1.67K | -0.09% | 102184 |
| Nov 20, 2025 | 1.61K | 1.68K | 1.60K | 1.67K | 3.64% | 141566 |
| Nov 19, 2025 | 1.58K | 1.62K | 1.55K | 1.61K | 1.64% | 113609 |
| Nov 18, 2025 | 1.57K | 1.58K | 1.55K | 1.58K | 0.24% | 57402 |
Access
/time_series
data via our API — starting from the
Basic plan.