Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 53m
Main market

STOCKS is currently active.
Closing in 1 hour 53 minutes

14:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HDMA

XSTU
22.40000 EUR
0.8
3.45%
Last update Jun 1, 9:56 PM CEST
Main market
Day range
22.40000
22.60000
Previous close
23.20000
Open
22.40000
Access this stock data via API
Subscribe
Honda Motor Co., Ltd.
22.40
0.80
3.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 01, 2026 22.40 22.60 22.40 22.40 0 0
May 29, 2026 23.40 23.60 23 23.20 -0.85% 0
May 28, 2026 23 23.40 23 23.40 1.74% 0
May 27, 2026 22.40 23 22.40 23 2.68% 0
May 26, 2026 22.60 22.80 22.60 22.60 0 0
May 25, 2026 22.40 22.80 22.40 22.80 1.79% 0
May 22, 2026 22.40 22.80 22.40 22.80 1.79% 0
May 21, 2026 22 22.60 22 22.60 2.73% 0
May 20, 2026 21.80 22.20 21.80 22.20 1.83% 0
May 19, 2026 21.40 21.80 21.40 21.60 0.93% 0
May 18, 2026 21.60 21.80 21.20 21.60 0 0
May 15, 2026 22.60 23 22.40 22.40 -0.88% 0
May 14, 2026 21.40 22 21.20 22 2.80% 0
May 13, 2026 20.40 20.80 20.40 20.80 1.96% 0
May 12, 2026 20.20 20.40 20 20.40 0.99% 0
May 11, 2026 20.20 20.40 20.20 20.20 0 0
May 08, 2026 20.40 20.80 20.20 20.80 1.96% 0
May 07, 2026 21 21 20.40 20.40 -2.86% 0
May 06, 2026 20.60 21 20.60 21 1.94% 0
May 05, 2026 20.40 20.60 20.20 20.60 0.98% 0
May 04, 2026 20.40 20.60 20.40 20.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 53 minutes

20:06
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).