Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 8.41 | 8.49 | 8.41 | 8.49 | 1.02% | 9912 |
| May 07, 2026 | 8.48 | 8.51 | 8.37 | 8.37 | -1.30% | 3743 |
| May 06, 2026 | 8.27 | 8.45 | 8.27 | 8.39 | 1.44% | 563 |
| May 05, 2026 | 8.01 | 8.12 | 8.01 | 8.12 | 1.42% | 4427 |
| May 04, 2026 | 8.05 | 8.05 | 7.99 | 8.01 | -0.47% | 7563 |
| Apr 30, 2026 | 7.85 | 7.96 | 7.85 | 7.94 | 1.26% | 13719 |
| Apr 29, 2026 | 7.89 | 7.90 | 7.81 | 7.82 | -0.89% | 905 |
| Apr 28, 2026 | 7.94 | 7.94 | 7.82 | 7.82 | -1.49% | 1514 |
| Apr 27, 2026 | 7.86 | 7.90 | 7.86 | 7.87 | 0.08% | 1444 |
| Apr 24, 2026 | 7.80 | 7.84 | 7.78 | 7.82 | 0.17% | 3947 |
| Apr 23, 2026 | 7.82 | 7.87 | 7.82 | 7.87 | 0.61% | 2698 |
| Apr 22, 2026 | 7.88 | 7.89 | 7.84 | 7.87 | -0.05% | 4741 |
| Apr 21, 2026 | 7.89 | 7.90 | 7.81 | 7.81 | -1.03% | 2000 |
| Apr 20, 2026 | 7.90 | 7.90 | 7.84 | 7.87 | -0.42% | 2 |
| Apr 17, 2026 | 7.78 | 8.01 | 7.78 | 7.99 | 2.71% | 40147 |
| Apr 16, 2026 | 7.87 | 7.87 | 7.84 | 7.86 | -0.09% | 3719 |
| Apr 15, 2026 | 7.80 | 7.81 | 7.77 | 7.79 | -0.19% | 4523 |
| Apr 14, 2026 | 7.71 | 7.78 | 7.71 | 7.78 | 0.97% | 970 |
| Apr 13, 2026 | 7.64 | 7.67 | 7.62 | 7.66 | 0.34% | 1151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.