Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 23h 7m
Market closed

Pre-market opens in 17 hours 37 minutes
Main market opens in 23 hours 7 minutes

10:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

21P

MUNICH
3.11200 EUR
0
0%
Last update Apr 17, 8:01 AM CEST
Market closed
Day range
3.11200
3.11200
Previous close
3.11200
Open
3.11200
Access this stock data via API
Subscribe
Aurora Cannabis Inc.
3.11
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 3.11 3.11 3.11 3.11 0 0
Apr 16, 2026 3.11 3.11 3.11 3.11 0 0
Apr 15, 2026 2.98 2.99 2.98 2.99 0.40% 200
Apr 14, 2026 2.96 2.96 2.96 2.96 0 0
Apr 13, 2026 2.96 2.96 2.96 2.96 0 0
Apr 10, 2026 2.97 2.97 2.97 2.97 0 0
Apr 09, 2026 2.97 2.97 2.97 2.97 0 0
Apr 08, 2026 2.97 2.97 2.97 2.97 0 0
Apr 07, 2026 2.97 2.97 2.97 2.97 0 0
Apr 02, 2026 2.88 2.88 2.88 2.88 0 0
Apr 01, 2026 2.82 2.90 2.82 2.88 1.95% 240
Mar 31, 2026 2.75 2.75 2.75 2.75 0 0
Mar 30, 2026 2.83 2.83 2.83 2.83 0 0
Mar 27, 2026 2.93 2.93 2.93 2.93 0 0
Mar 26, 2026 2.96 2.96 2.96 2.96 0 0
Mar 25, 2026 2.87 2.87 2.87 2.87 0 0
Mar 24, 2026 2.83 2.86 2.83 2.86 0.88% 101
Mar 23, 2026 2.84 2.84 2.80 2.80 -1.23% 328
Mar 20, 2026 2.95 2.95 2.95 2.95 0 0
Mar 19, 2026 3.03 3.03 3.03 3.03 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 36 minutes

16:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).