Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 418 | 418 | 418 | 418 | 0 | 0 |
| Dec 15, 2025 | 418 | 418 | 418 | 418 | 0 | 0 |
| Dec 12, 2025 | 416 | 416 | 416 | 416 | 0 | 8 |
| Dec 11, 2025 | 420 | 420 | 420 | 420 | 0 | 0 |
| Dec 10, 2025 | 418 | 418 | 418 | 418 | 0 | 0 |
| Dec 09, 2025 | 418 | 418 | 418 | 418 | 0 | 0 |
| Dec 08, 2025 | 422 | 422 | 422 | 422 | 0 | 0 |
| Dec 05, 2025 | 420 | 420 | 420 | 420 | 0 | 0 |
| Dec 04, 2025 | 430 | 430 | 430 | 430 | 0 | 0 |
| Dec 03, 2025 | 428 | 428 | 428 | 428 | 0 | 0 |
| Dec 02, 2025 | 396 | 396 | 396 | 396 | 0 | 0 |
| Dec 01, 2025 | 390 | 390 | 390 | 390 | 0 | 0 |
| Nov 28, 2025 | 378 | 378 | 378 | 378 | 0 | 0 |
| Nov 27, 2025 | 374 | 374 | 374 | 374 | 0 | 0 |
| Nov 26, 2025 | 366 | 366 | 366 | 366 | 0 | 0 |
| Nov 25, 2025 | 358 | 358 | 358 | 358 | 0 | 0 |
| Nov 24, 2025 | 344 | 360 | 342 | 360 | 4.65% | 20 |
| Nov 21, 2025 | 348 | 348 | 348 | 348 | 0 | 0 |
| Nov 20, 2025 | 364 | 364 | 364 | 364 | 0 | 0 |
| Nov 19, 2025 | 346 | 346 | 346 | 346 | 0 | 0 |
| Nov 18, 2025 | 340 | 340 | 340 | 340 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.