Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 300 |
| Jul 15, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 0.99% | 300 |
| Jul 14, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | -0.51% | 300 |
| Jul 11, 2025 | 2.06 | 2.06 | 2.04 | 2.04 | -0.97% | 300 |
| Jul 10, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 300 |
| Jul 09, 2025 | 2.12 | 2.14 | 2.12 | 2.14 | 0.94% | 0 |
| Jul 08, 2025 | 2.06 | 2.06 | 2.04 | 2.06 | 0 | 300 |
| Jul 07, 2025 | 2.12 | 2.14 | 2.12 | 2.14 | 0.94% | 300 |
| Jul 04, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 300 |
| Jul 03, 2025 | 2.16 | 2.18 | 2.16 | 2.18 | 0.93% | 300 |
| Jul 02, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Jul 01, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
| Jun 30, 2025 | 2.24 | 2.26 | 2.24 | 2.26 | 0.89% | 0 |
| Jun 27, 2025 | 2.22 | 2.22 | 2.20 | 2.20 | -0.90% | 300 |
| Jun 26, 2025 | 2.20 | 2.44 | 2.20 | 2.44 | 10.91% | 300 |
| Jun 25, 2025 | 2.32 | 2.34 | 2.32 | 2.32 | 0 | 0 |
| Jun 24, 2025 | 2.28 | 2.28 | 2.26 | 2.26 | -0.88% | 200 |
| Jun 23, 2025 | 2.02 | 2.04 | 2.02 | 2.02 | 0 | 175 |
| Jun 20, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 175 |
| Jun 19, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 |
| Jun 18, 2025 | 2 | 2 | 2 | 2 | 0 | 175 |
| Jun 17, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 175 |