Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | 1 |
| Dec 15, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 1 |
| Dec 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 1 |
| Dec 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 1 |
| Dec 10, 2025 | 15.17 | 15.17 | 15.10 | 15.10 | -0.46% | 1 |
| Dec 09, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | 150 |
| Dec 08, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 150 |
| Dec 05, 2025 | 15.58 | 15.99 | 15.58 | 15.99 | 2.67% | 150 |
| Dec 04, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | 1500 |
| Dec 03, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 1500 |
| Dec 02, 2025 | 15.32 | 15.32 | 15.20 | 15.20 | -0.78% | 1500 |
| Dec 01, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | 3 |
| Nov 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 3 |
| Nov 27, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| Nov 26, 2025 | 14.95 | 14.95 | 14.93 | 14.93 | -0.13% | 3 |
| Nov 25, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 1676 |
| Nov 24, 2025 | 15.43 | 15.54 | 15.43 | 15.54 | 0.76% | 1676 |
| Nov 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 44 |
| Nov 20, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | 0 |
| Nov 19, 2025 | 15.73 | 15.77 | 15.73 | 15.77 | 0.27% | 44 |
| Nov 18, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | 500 |
| Nov 17, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.