Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 22.69 | 22.69 | 22.12 | 22.24 | -1.96% | 0 |
| Mar 31, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 150 |
| Mar 30, 2026 | 23.30 | 23.94 | 23.30 | 23.40 | 0.45% | 5200 |
| Mar 27, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | 4000 |
| Mar 26, 2026 | 22.63 | 22.63 | 22.60 | 22.60 | -0.13% | 4000 |
| Mar 25, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | 0 |
| Mar 24, 2026 | 21.37 | 22.13 | 21.37 | 22.00 | 2.95% | 3338 |
| Mar 23, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | 0 |
| Mar 20, 2026 | 21.29 | 21.79 | 21.29 | 21.63 | 1.60% | 838 |
| Mar 19, 2026 | 20.69 | 21.06 | 20.69 | 20.97 | 1.38% | 310 |
| Mar 18, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 0 |
| Mar 17, 2026 | 20.30 | 20.31 | 20.30 | 20.31 | 0.07% | 115 |
| Mar 16, 2026 | 20.26 | 20.32 | 20.26 | 20.32 | 0.30% | 185 |
| Mar 13, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 0 |
| Mar 12, 2026 | 20.80 | 20.91 | 20.80 | 20.89 | 0.43% | 200 |
| Mar 11, 2026 | 19.11 | 20.40 | 19.11 | 20.40 | 6.74% | 200 |
| Mar 10, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| Mar 09, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 |
| Mar 06, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | 300 |
| Mar 05, 2026 | 19.80 | 19.80 | 19.52 | 19.52 | -1.38% | 300 |
| Mar 04, 2026 | 19.62 | 19.62 | 19.47 | 19.47 | -0.76% | 100 |
| Mar 03, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | 240 |
| Mar 02, 2026 | 20.00 | 20.45 | 19.60 | 19.85 | -0.74% | 240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.