Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 4.91 | 5.12 | 4.91 | 5.07 | 3.26% | 5351800 |
| May 13, 2025 | 5.09 | 5.16 | 5.01 | 5.10 | 0.20% | 8804100 |
| May 12, 2025 | 5.07 | 5.10 | 5.01 | 5.04 | -0.59% | 6946800 |
| May 09, 2025 | 4.91 | 5.15 | 4.84 | 5.09 | 3.67% | 14536108 |
| May 08, 2025 | 4.81 | 4.95 | 4.81 | 4.91 | 2.08% | 8305904 |
| May 07, 2025 | 4.79 | 4.88 | 4.77 | 4.84 | 1.04% | 8469200 |
| May 06, 2025 | 4.80 | 4.80 | 4.75 | 4.79 | -0.21% | 6795203 |
| Apr 30, 2025 | 4.87 | 4.87 | 4.77 | 4.80 | -1.44% | 7664000 |
| Apr 29, 2025 | 4.72 | 4.88 | 4.65 | 4.88 | 3.39% | 5878600 |
| Apr 28, 2025 | 4.96 | 5.08 | 4.77 | 4.78 | -3.63% | 8818511 |
| Apr 25, 2025 | 4.76 | 4.81 | 4.68 | 4.80 | 0.84% | 6530900 |
| Apr 24, 2025 | 4.76 | 4.83 | 4.74 | 4.78 | 0.42% | 4202300 |
| Apr 23, 2025 | 4.75 | 4.81 | 4.70 | 4.77 | 0.42% | 5633801 |
| Apr 22, 2025 | 4.78 | 4.84 | 4.72 | 4.73 | -1.05% | 7777601 |
| Apr 21, 2025 | 4.83 | 4.90 | 4.78 | 4.81 | -0.41% | 7136900 |
| Apr 18, 2025 | 4.84 | 4.87 | 4.75 | 4.81 | -0.62% | 6423900 |
| Apr 17, 2025 | 4.88 | 5.02 | 4.83 | 4.85 | -0.61% | 9215600 |
| Apr 16, 2025 | 4.81 | 4.94 | 4.75 | 4.90 | 1.87% | 10346900 |
| Apr 15, 2025 | 4.72 | 5.05 | 4.65 | 4.89 | 3.60% | 16173600 |
| Apr 14, 2025 | 4.63 | 4.73 | 4.58 | 4.69 | 1.30% | 8272501 |