Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.70 | 5.70 | 5.51 | 5.56 | -2.46% | 2506200 |
| Dec 15, 2025 | 5.66 | 5.72 | 5.57 | 5.66 | 0 | 2234700 |
| Dec 12, 2025 | 5.70 | 5.73 | 5.63 | 5.66 | -0.70% | 2417760 |
| Dec 11, 2025 | 5.78 | 5.82 | 5.64 | 5.64 | -2.42% | 2917000 |
| Dec 10, 2025 | 5.81 | 5.84 | 5.73 | 5.77 | -0.69% | 2769900 |
| Dec 09, 2025 | 5.83 | 5.92 | 5.76 | 5.84 | 0.17% | 3780800 |
| Dec 08, 2025 | 5.83 | 5.89 | 5.81 | 5.85 | 0.34% | 3127960 |
| Dec 05, 2025 | 5.97 | 5.97 | 5.81 | 5.85 | -2.01% | 4180600 |
| Dec 04, 2025 | 5.83 | 5.93 | 5.83 | 5.86 | 0.51% | 2928400 |
| Dec 03, 2025 | 5.91 | 5.95 | 5.81 | 5.83 | -1.35% | 2599360 |
| Dec 02, 2025 | 5.96 | 6 | 5.86 | 5.90 | -1.01% | 2735801 |
| Dec 01, 2025 | 6.02 | 6.05 | 5.94 | 5.96 | -1.00% | 4238500 |
| Nov 28, 2025 | 5.76 | 5.98 | 5.76 | 5.98 | 3.82% | 4848900 |
| Nov 27, 2025 | 5.78 | 5.88 | 5.75 | 5.80 | 0.35% | 3984300 |
| Nov 26, 2025 | 5.72 | 5.93 | 5.71 | 5.71 | -0.17% | 7451900 |
| Nov 25, 2025 | 5.73 | 5.76 | 5.67 | 5.71 | -0.35% | 4671800 |
| Nov 24, 2025 | 5.48 | 5.73 | 5.42 | 5.71 | 4.20% | 6856500 |
| Nov 21, 2025 | 5.79 | 5.83 | 5.56 | 5.56 | -3.97% | 7624800 |
| Nov 20, 2025 | 5.85 | 5.95 | 5.81 | 5.83 | -0.34% | 4578500 |
| Nov 19, 2025 | 6.03 | 6.03 | 5.81 | 5.90 | -2.16% | 7268300 |
| Nov 18, 2025 | 6.09 | 6.10 | 5.99 | 6 | -1.48% | 5085900 |
| Nov 17, 2025 | 6.16 | 6.17 | 6.04 | 6.11 | -0.81% | 5510700 |
Access
/time_series
data via our API — starting from the
Basic plan.