Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 183.86 | 184.62 | 176.16 | 177.66 | -3.37% | 469 |
| Mar 30, 2026 | 184.96 | 187.08 | 184.24 | 184.24 | -0.39% | 668 |
| Mar 27, 2026 | 180.34 | 184.40 | 180.12 | 183.68 | 1.85% | 1872 |
| Mar 26, 2026 | 177.76 | 181.06 | 177.76 | 180.14 | 1.34% | 2608 |
| Mar 25, 2026 | 177.22 | 178.64 | 175.82 | 177.26 | 0.02% | 2251 |
| Mar 24, 2026 | 177.96 | 180.56 | 176.74 | 177.42 | -0.30% | 2556 |
| Mar 23, 2026 | 176.84 | 177.48 | 170 | 176.46 | -0.21% | 6165 |
| Mar 20, 2026 | 174.84 | 177.42 | 174.74 | 174.80 | -0.02% | 2871 |
| Mar 19, 2026 | 173.90 | 175.52 | 173.42 | 173.82 | -0.05% | 2865 |
| Mar 18, 2026 | 169.94 | 174 | 169.94 | 173.34 | 2.00% | 2969 |
| Mar 17, 2026 | 171.78 | 174 | 171.60 | 171.74 | -0.02% | 3129 |
| Mar 16, 2026 | 172.20 | 173.42 | 170.54 | 171 | -0.70% | 3717 |
| Mar 13, 2026 | 171.62 | 173.12 | 170.52 | 172.34 | 0.42% | 2123 |
| Mar 12, 2026 | 166.82 | 172.58 | 166.52 | 171.28 | 2.67% | 2298 |
| Mar 11, 2026 | 159.98 | 166.12 | 159.40 | 166.12 | 3.84% | 1878 |
| Mar 10, 2026 | 162.16 | 162.28 | 159.54 | 160.78 | -0.85% | 3138 |
| Mar 09, 2026 | 166.98 | 167.64 | 162.12 | 162.12 | -2.91% | 2686 |
| Mar 06, 2026 | 164.40 | 167.42 | 163 | 163.94 | -0.28% | 2755 |
| Mar 05, 2026 | 161.70 | 163.54 | 160.20 | 163.54 | 1.14% | 2092 |
| Mar 04, 2026 | 162.76 | 163.62 | 158.54 | 159.92 | -1.74% | 4084 |
| Mar 03, 2026 | 163.98 | 167.14 | 162.88 | 163.68 | -0.18% | 4133 |
| Mar 02, 2026 | 165.72 | 168.76 | 160 | 162.20 | -2.12% | 9703 |
Access
/time_series
data via our API — starting from the
Basic plan and above.