Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 163.06 | 163.44 | 161.38 | 161.66 | -0.86% | 35 |
| Jun 08, 2026 | 165.62 | 165.62 | 163.06 | 164.34 | -0.77% | 558 |
| Jun 05, 2026 | 162.38 | 162.84 | 162.08 | 162.12 | -0.16% | 428 |
| Jun 04, 2026 | 162.76 | 162.76 | 162 | 162 | -0.47% | 20 |
| Jun 03, 2026 | 161.70 | 164.62 | 161.70 | 164.62 | 1.81% | 542 |
| Jun 02, 2026 | 159.02 | 161.98 | 158.54 | 161.98 | 1.86% | 173 |
| Jun 01, 2026 | 156.98 | 160.72 | 156.98 | 159.88 | 1.85% | 1195 |
| May 29, 2026 | 156.24 | 156.96 | 155.12 | 155.90 | -0.22% | 1483 |
| May 28, 2026 | 159.14 | 159.14 | 156.96 | 156.96 | -1.37% | 988 |
| May 27, 2026 | 157.88 | 157.88 | 155.68 | 157.22 | -0.42% | 638 |
| May 26, 2026 | 162.12 | 163.04 | 162.12 | 163.04 | 0.57% | 2175 |
| May 25, 2026 | 158.04 | 160.88 | 158.04 | 160.88 | 1.80% | 414 |
| May 22, 2026 | 164.46 | 164.72 | 163.52 | 164.18 | -0.17% | 128 |
| May 21, 2026 | 164.22 | 165.56 | 163.42 | 163.42 | -0.49% | 601 |
| May 20, 2026 | 170 | 170 | 165.72 | 165.86 | -2.44% | 1351 |
| May 19, 2026 | 167.02 | 167.78 | 167.02 | 167.68 | 0.40% | 555 |
| May 18, 2026 | 165.38 | 168.20 | 162.52 | 168.20 | 1.71% | 683 |
| May 15, 2026 | 160.82 | 163.76 | 160.48 | 163.76 | 1.83% | 442 |
| May 14, 2026 | 158.04 | 158.52 | 158.04 | 158.52 | 0.30% | 2 |
| May 13, 2026 | 157.48 | 158.46 | 157.46 | 157.80 | 0.20% | 961 |
| May 12, 2026 | 157.48 | 159 | 157.48 | 159 | 0.97% | 369 |
| May 11, 2026 | 155.80 | 156.88 | 155.26 | 156.88 | 0.69% | 858 |
Access
/time_series
data via our API — starting from the
Basic plan and above.