Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 165.38 | 168.20 | 162.52 | 168.20 | 1.71% | 145 |
| May 15, 2026 | 160.82 | 163.76 | 160.48 | 163.76 | 1.83% | 442 |
| May 14, 2026 | 158.04 | 158.52 | 158.04 | 158.52 | 0.30% | 2 |
| May 13, 2026 | 157.48 | 158.46 | 157.46 | 157.80 | 0.20% | 961 |
| May 12, 2026 | 157.48 | 159 | 157.48 | 159 | 0.97% | 369 |
| May 11, 2026 | 155.80 | 156.88 | 155.26 | 156.88 | 0.69% | 858 |
| May 08, 2026 | 155.78 | 155.82 | 154.10 | 154.30 | -0.95% | 946 |
| May 07, 2026 | 156.48 | 156.48 | 152.78 | 156.10 | -0.24% | 1286 |
| May 06, 2026 | 162.90 | 163.36 | 154.96 | 156.52 | -3.92% | 2725 |
| May 05, 2026 | 164.98 | 165.22 | 163.52 | 165.22 | 0.15% | 1580 |
| May 04, 2026 | 161.78 | 165.24 | 160.54 | 164.14 | 1.46% | 1337 |
| Apr 30, 2026 | 165.08 | 165.10 | 162.48 | 165.10 | 0.01% | 1983 |
| Apr 29, 2026 | 161.22 | 164.48 | 161.08 | 164 | 1.72% | 469 |
| Apr 28, 2026 | 158.40 | 161.70 | 158.40 | 161.10 | 1.70% | 1082 |
| Apr 27, 2026 | 158.24 | 158.76 | 156.94 | 157.48 | -0.48% | 963 |
| Apr 24, 2026 | 160.46 | 160.86 | 156.88 | 156.88 | -2.23% | 1172 |
| Apr 23, 2026 | 160 | 160.70 | 158.48 | 160.60 | 0.38% | 854 |
| Apr 22, 2026 | 156.82 | 160.72 | 156.80 | 159.84 | 1.93% | 2719 |
| Apr 21, 2026 | 156.40 | 158.32 | 155 | 158.32 | 1.23% | 1224 |
| Apr 20, 2026 | 159.12 | 159.48 | 156.04 | 156.26 | -1.80% | 2778 |
Access
/time_series
data via our API — starting from the
Basic plan and above.