Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 160.46 | 160.86 | 156.88 | 156.88 | -2.23% | 1172 |
| Apr 23, 2026 | 160 | 160.70 | 158.48 | 160.60 | 0.38% | 854 |
| Apr 22, 2026 | 156.82 | 160.72 | 156.80 | 159.84 | 1.93% | 2719 |
| Apr 21, 2026 | 156.40 | 158.32 | 155 | 158.32 | 1.23% | 1224 |
| Apr 20, 2026 | 159.12 | 159.48 | 156.04 | 156.26 | -1.80% | 2778 |
| Apr 17, 2026 | 159.08 | 160.52 | 150.76 | 156.48 | -1.63% | 2691 |
| Apr 16, 2026 | 156.98 | 159.12 | 156.04 | 158.74 | 1.12% | 1447 |
| Apr 15, 2026 | 158.96 | 159.12 | 156.56 | 156.88 | -1.31% | 1652 |
| Apr 14, 2026 | 162.04 | 162.24 | 156.84 | 158.54 | -2.16% | 2917 |
| Apr 13, 2026 | 165.96 | 165.96 | 162 | 163 | -1.78% | 1685 |
| Apr 10, 2026 | 161.84 | 163 | 159.12 | 160.22 | -1.00% | 2077 |
| Apr 09, 2026 | 166.04 | 168 | 161.86 | 163.50 | -1.53% | 1571 |
| Apr 08, 2026 | 162.88 | 164.46 | 161.30 | 163.38 | 0.31% | 3795 |
| Apr 07, 2026 | 173.04 | 176.40 | 171.88 | 173.86 | 0.47% | 2464 |
| Apr 02, 2026 | 175.82 | 177.84 | 172.06 | 172.32 | -1.99% | 2671 |
| Apr 01, 2026 | 176.14 | 176.14 | 168 | 171.10 | -2.86% | 3394 |
| Mar 31, 2026 | 183.86 | 184.62 | 176.16 | 177.66 | -3.37% | 2353 |
| Mar 30, 2026 | 184.96 | 187.08 | 184.24 | 184.28 | -0.37% | 2469 |
| Mar 27, 2026 | 180.34 | 184.40 | 180.12 | 183.68 | 1.85% | 1872 |
| Mar 26, 2026 | 177.76 | 181.06 | 177.76 | 180.14 | 1.34% | 2608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.