Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 194.82 | 199.34 | 194.54 | 199.34 | 2.32% | 651 |
| Oct 15, 2026 | 197.76 | 199.90 | 195.84 | 195.92 | -0.93% | 422 |
| Oct 14, 2026 | 194.54 | 199 | 194.54 | 198.92 | 2.25% | 354 |
| Oct 13, 2026 | 192.08 | 193.66 | 192.08 | 193.66 | 0.82% | 988 |
| Oct 12, 2026 | 189.74 | 192.08 | 189.66 | 192.08 | 1.23% | 1018 |
| Oct 09, 2026 | 187.26 | 190.60 | 186.16 | 189.54 | 1.22% | 610 |
| Oct 08, 2026 | 183.72 | 188.52 | 183.72 | 188.52 | 2.61% | 870 |
| Oct 07, 2026 | 185.32 | 187.64 | 183.48 | 183.48 | -0.99% | 578 |
| Oct 06, 2026 | 184.24 | 184.72 | 181.80 | 184.72 | 0.26% | 215 |
| Oct 05, 2026 | 183.74 | 184.04 | 183.66 | 184.04 | 0.16% | 79 |
| Oct 02, 2026 | 183.72 | 183.72 | 182.12 | 182.36 | -0.74% | 540 |
| Oct 01, 2026 | 179.58 | 180.38 | 179.58 | 180.38 | 0.45% | 456 |
| Sep 30, 2026 | 180.04 | 181.52 | 180.04 | 181.52 | 0.82% | 1178 |
| Sep 29, 2026 | 182.24 | 182.24 | 180.26 | 180.26 | -1.09% | 157 |
| Sep 28, 2026 | 181 | 182.88 | 181 | 181.88 | 0.49% | 812 |
| Sep 25, 2026 | 178.62 | 178.90 | 178.02 | 178.90 | 0.16% | 246 |
| Sep 24, 2026 | 180.14 | 182.66 | 180.14 | 181.84 | 0.94% | 197 |
| Sep 23, 2026 | 176.76 | 181.10 | 176.76 | 180.82 | 2.30% | 203 |
| Sep 22, 2026 | 178.40 | 178.86 | 175.48 | 178.58 | 0.10% | 1468 |
| Sep 21, 2026 | 181.88 | 181.88 | 178.42 | 178.42 | -1.90% | 653 |
| Sep 18, 2026 | 184.02 | 184.78 | 183.44 | 183.44 | -0.32% | 279 |
Access
/time_series
data via our API — starting from the
Basic plan and above.