Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 128.62 | 128.62 | 126.36 | 126.40 | -1.73% | 703 |
| Dec 12, 2025 | 128.30 | 128.96 | 127.52 | 127.52 | -0.61% | 784 |
| Dec 11, 2025 | 128.82 | 129.42 | 128.36 | 129.06 | 0.19% | 1028 |
| Dec 10, 2025 | 127.46 | 129.20 | 127.36 | 129.20 | 1.37% | 1119 |
| Dec 09, 2025 | 127.42 | 128.80 | 127.42 | 128.36 | 0.74% | 1161 |
| Dec 08, 2025 | 128.74 | 129.36 | 127 | 127 | -1.35% | 3697 |
| Dec 05, 2025 | 130.36 | 130.76 | 129.98 | 129.98 | -0.29% | 573 |
| Dec 04, 2025 | 130 | 130.72 | 129.78 | 130.42 | 0.32% | 1548 |
| Dec 03, 2025 | 128.72 | 130.74 | 128.72 | 130.24 | 1.18% | 764 |
| Dec 02, 2025 | 131.08 | 131.42 | 128.92 | 128.96 | -1.62% | 468 |
| Dec 01, 2025 | 131.18 | 132.14 | 130.64 | 131.90 | 0.55% | 1232 |
| Nov 28, 2025 | 129.32 | 129.68 | 129.08 | 129.08 | -0.19% | 202 |
| Nov 27, 2025 | 128.66 | 129.76 | 128.66 | 129.76 | 0.85% | 437 |
| Nov 26, 2025 | 128.14 | 129.58 | 127.96 | 129.58 | 1.12% | 1891 |
| Nov 25, 2025 | 129.50 | 129.90 | 128.28 | 128.28 | -0.94% | 1040 |
| Nov 24, 2025 | 130.32 | 130.38 | 128.82 | 129.76 | -0.43% | 836 |
| Nov 21, 2025 | 130.54 | 130.76 | 130 | 130.44 | -0.08% | 608 |
| Nov 20, 2025 | 132 | 132.06 | 130.76 | 130.76 | -0.94% | 653 |
| Nov 19, 2025 | 132.26 | 132.82 | 130.16 | 131.62 | -0.48% | 914 |
| Nov 18, 2025 | 131.34 | 132.30 | 131.12 | 131.88 | 0.41% | 920 |
| Nov 17, 2025 | 135.82 | 136.44 | 133.56 | 133.56 | -1.66% | 1778 |
Access
/time_series
data via our API — starting from the
Basic plan.