Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 776 | 780 | 774 | 774 | -0.26% | 133600 |
| Jul 15, 2025 | 776 | 777 | 771 | 776 | 0 | 132200 |
| Jul 14, 2025 | 782 | 785 | 769 | 778 | -0.51% | 167000 |
| Jul 11, 2025 | 775 | 785 | 775 | 783 | 1.03% | 259600 |
| Jul 10, 2025 | 770 | 774 | 769 | 771 | 0.13% | 202800 |
| Jul 09, 2025 | 755 | 770 | 755 | 768 | 1.72% | 243600 |
| Jul 08, 2025 | 754 | 759 | 750 | 756 | 0.27% | 194300 |
| Jul 07, 2025 | 754 | 758 | 753 | 756 | 0.27% | 234200 |
| Jul 04, 2025 | 743 | 760 | 743 | 753 | 1.35% | 323800 |
| Jul 03, 2025 | 751 | 752 | 742 | 745 | -0.80% | 144400 |
| Jul 02, 2025 | 742 | 751 | 740 | 749 | 0.94% | 199100 |
| Jul 01, 2025 | 740 | 742 | 735 | 742 | 0.27% | 206000 |
| Jun 30, 2025 | 737 | 746 | 734 | 743 | 0.81% | 213500 |
| Jun 27, 2025 | 727 | 740 | 724 | 736 | 1.24% | 333900 |
| Jun 26, 2025 | 715 | 729 | 714 | 729 | 1.96% | 176900 |
| Jun 25, 2025 | 710 | 715 | 707 | 715 | 0.70% | 151000 |
| Jun 24, 2025 | 711 | 712 | 703 | 710 | -0.14% | 153000 |
| Jun 23, 2025 | 714 | 714 | 701 | 706 | -1.12% | 207700 |
| Jun 20, 2025 | 713 | 724 | 712 | 718 | 0.70% | 365800 |
| Jun 19, 2025 | 709 | 710 | 701 | 709 | 0 | 124600 |
| Jun 18, 2025 | 707 | 714 | 705 | 709 | 0.28% | 126700 |
| Jun 17, 2025 | 700 | 707 | 695 | 707 | 1% | 232800 |
| Jun 16, 2025 | 696 | 700 | 692 | 695 | -0.14% | 188100 |