Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.88K | 1.88K | 1.85K | 1.85K | -1.72% | 30 |
| Mar 31, 2026 | 1.88K | 1.88K | 1.88K | 1.88K | -0.04% | 1470 |
| Mar 30, 2026 | 1.85K | 1.90K | 1.85K | 1.90K | 2.70% | 2703 |
| Mar 27, 2026 | 1.82K | 1.82K | 1.78K | 1.81K | -0.99% | 2726 |
| Mar 26, 2026 | 1.82K | 1.87K | 1.82K | 1.86K | 2.24% | 503 |
| Mar 25, 2026 | 1.89K | 1.89K | 1.81K | 1.83K | -3.07% | 469 |
| Mar 24, 2026 | 1.89K | 1.90K | 1.86K | 1.87K | -0.70% | 6152 |
| Mar 23, 2026 | 1.97K | 1.97K | 1.97K | 1.97K | 0 | 0 |
| Mar 20, 2026 | 2.00K | 2.00K | 1.97K | 1.97K | -1.21% | 1607 |
| Mar 19, 2026 | 2.04K | 2.04K | 2.00K | 2.00K | -2.01% | 170 |
| Mar 18, 2026 | 2.01K | 2.01K | 2.01K | 2.01K | 0 | 47 |
| Mar 17, 2026 | 2.09K | 2.09K | 2.06K | 2.06K | -1.37% | 4593 |
| Mar 13, 2026 | 2.04K | 2.04K | 2.04K | 2.04K | 0 | 7 |
| Mar 12, 2026 | 2.07K | 2.07K | 2.01K | 2.01K | -3.00% | 2055 |
| Mar 11, 2026 | 2.02K | 2.03K | 2.01K | 2.03K | 0.69% | 3368 |
| Mar 10, 2026 | 2.14K | 2.14K | 2.05K | 2.06K | -3.86% | 4300 |
| Mar 09, 2026 | 2.21K | 2.21K | 2.17K | 2.17K | -2.02% | 430 |
| Mar 06, 2026 | 2.14K | 2.22K | 2.14K | 2.22K | 3.77% | 17317 |
| Mar 05, 2026 | 2.01K | 2.16K | 2.01K | 2.15K | 7.23% | 2783 |
| Mar 04, 2026 | 2K | 2.04K | 1.99K | 2K | 0 | 683 |
| Mar 03, 2026 | 1.92K | 2.00K | 1.92K | 2.00K | 4.51% | 3645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.