Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 2.23K | 2.26K | 2.22K | 2.23K | -0.38% | 1116 |
| Sep 09, 2026 | 2.27K | 2.27K | 2.22K | 2.23K | -1.93% | 4739 |
| Sep 08, 2026 | 2.27K | 2.28K | 2.24K | 2.27K | 0.06% | 3199 |
| Sep 04, 2026 | 2.38K | 2.39K | 2.38K | 2.38K | -0.14% | 938 |
| Sep 03, 2026 | 2.38K | 2.48K | 2.38K | 2.47K | 3.97% | 5063 |
| Sep 02, 2026 | 2.40K | 2.40K | 2.31K | 2.33K | -3.08% | 1643 |
| Sep 01, 2026 | 2.46K | 2.46K | 2.41K | 2.44K | -0.70% | 3201 |
| Aug 31, 2026 | 2.50K | 2.54K | 2.45K | 2.53K | 1.25% | 10061 |
| Aug 28, 2026 | 2.35K | 2.47K | 2.35K | 2.46K | 4.64% | 5367 |
| Aug 27, 2026 | 2.21K | 2.36K | 2.21K | 2.35K | 6.33% | 5858 |
| Aug 26, 2026 | 2.11K | 2.12K | 2.10K | 2.12K | 0.67% | 1839 |
| Aug 25, 2026 | 2.18K | 2.18K | 2.15K | 2.15K | -1.28% | 740 |
| Aug 24, 2026 | 2.18K | 2.18K | 2.17K | 2.18K | 0.14% | 123 |
| Aug 21, 2026 | 2.20K | 2.20K | 2.17K | 2.18K | -0.91% | 216 |
| Aug 20, 2026 | 2.10K | 2.22K | 2.10K | 2.21K | 5.05% | 8779 |
| Aug 19, 2026 | 2.09K | 2.19K | 2.09K | 2.16K | 3.43% | 6767 |
| Aug 18, 2026 | 2.02K | 2.07K | 2.02K | 2.04K | 0.99% | 1726 |
| Aug 17, 2026 | 2.07K | 2.07K | 2.00K | 2.00K | -3.18% | 1086 |
| Aug 14, 2026 | 2.08K | 2.14K | 2.08K | 2.12K | 1.78% | 3090 |
| Aug 13, 2026 | 2.12K | 2.20K | 2.08K | 2.18K | 2.74% | 4981 |
| Aug 12, 2026 | 2.10K | 2.13K | 2.08K | 2.12K | 0.90% | 5198 |
| Aug 11, 2026 | 2.14K | 2.20K | 2.14K | 2.17K | 1.31% | 1129 |
Access
/time_series
data via our API — starting from the
Basic plan and above.