Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.96K | 2.18K | 1.96K | 2.15K | 9.75% | 10368 |
| May 28, 2026 | 1.79K | 1.91K | 1.79K | 1.89K | 5.50% | 6699 |
| May 27, 2026 | 1.75K | 1.82K | 1.75K | 1.79K | 2.07% | 7963 |
| May 26, 2026 | 1.75K | 1.77K | 1.72K | 1.74K | -0.34% | 22000 |
| May 25, 2026 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 41 |
| May 22, 2026 | 1.73K | 1.84K | 1.73K | 1.76K | 1.50% | 21691 |
| May 21, 2026 | 1.75K | 1.76K | 1.71K | 1.72K | -1.54% | 1779 |
| May 20, 2026 | 1.81K | 1.81K | 1.74K | 1.78K | -1.29% | 9577 |
| May 19, 2026 | 1.89K | 1.92K | 1.76K | 1.80K | -5.07% | 14251 |
| May 18, 2026 | 1.71K | 1.81K | 1.71K | 1.79K | 4.49% | 7839 |
| May 15, 2026 | 1.58K | 1.67K | 1.58K | 1.65K | 4.54% | 14877 |
| May 14, 2026 | 1.49K | 1.58K | 1.48K | 1.57K | 5.39% | 6445 |
| May 13, 2026 | 1.50K | 1.51K | 1.48K | 1.50K | 0.07% | 3838 |
| May 12, 2026 | 1.57K | 1.57K | 1.53K | 1.54K | -2.10% | 908 |
| May 11, 2026 | 1.57K | 1.61K | 1.56K | 1.56K | -0.63% | 6840 |
| May 08, 2026 | 1.62K | 1.62K | 1.54K | 1.56K | -3.36% | 30910 |
| May 07, 2026 | 1.62K | 1.64K | 1.61K | 1.62K | -0.19% | 24382 |
| May 06, 2026 | 1.53K | 1.56K | 1.53K | 1.53K | -0.13% | 16813 |
| May 05, 2026 | 1.60K | 1.61K | 1.56K | 1.60K | 0.22% | 12986 |
| May 04, 2026 | 1.62K | 1.67K | 1.61K | 1.61K | -0.39% | 21093 |
Access
/time_series
data via our API — starting from the
Basic plan and above.