Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 223.50 | 223.50 | 223.50 | 223.50 | 0 | 0 |
| Apr 15, 2026 | 219.40 | 219.40 | 219.40 | 219.40 | 0 | 0 |
| Apr 14, 2026 | 216.95 | 216.95 | 216.95 | 216.95 | 0 | 0 |
| Apr 13, 2026 | 210.05 | 210.05 | 210.05 | 210.05 | 0 | 0 |
| Apr 10, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 0 | 0 |
| Apr 09, 2026 | 212.95 | 212.95 | 212.95 | 212.95 | 0 | 0 |
| Apr 08, 2026 | 216.35 | 216.35 | 216.35 | 216.35 | 0 | 0 |
| Apr 07, 2026 | 206 | 206 | 206 | 206 | 0 | 0 |
| Apr 02, 2026 | 204.75 | 204.75 | 204.75 | 204.75 | 0 | 0 |
| Apr 01, 2026 | 207.35 | 207.35 | 207.35 | 207.35 | 0 | 0 |
| Mar 31, 2026 | 201.05 | 201.05 | 201.05 | 201.05 | 0 | 0 |
| Mar 30, 2026 | 201.35 | 201.35 | 201.35 | 201.35 | 0 | 0 |
| Mar 27, 2026 | 202.75 | 202.75 | 202.75 | 202.75 | 0 | 0 |
| Mar 26, 2026 | 208.25 | 208.25 | 208.25 | 208.25 | 0 | 0 |
| Mar 25, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 0 | 0 |
| Mar 24, 2026 | 209.25 | 209.25 | 209.25 | 209.25 | 0 | 0 |
| Mar 23, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 0 | 0 |
| Mar 20, 2026 | 210.75 | 210.75 | 210.75 | 210.75 | 0 | 0 |
| Mar 19, 2026 | 213.15 | 213.15 | 213.15 | 213.15 | 0 | 0 |
| Mar 18, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 0 | 0 |
| Mar 17, 2026 | 214.35 | 214.35 | 214.35 | 214.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.