Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 324.75 | 324.75 | 324.75 | 324.75 | 0 | 6 |
| Dec 15, 2025 | 325.95 | 325.95 | 325.65 | 325.65 | -0.09% | 327 |
| Dec 12, 2025 | 327.90 | 330 | 327.90 | 330 | 0.64% | 210 |
| Dec 11, 2025 | 319.10 | 319.10 | 319.10 | 319.10 | 0 | 0 |
| Dec 10, 2025 | 311.75 | 312.50 | 311.75 | 312.50 | 0.24% | 50 |
| Dec 09, 2025 | 310.25 | 312.75 | 310.25 | 312.75 | 0.81% | 0 |
| Dec 08, 2025 | 317.75 | 317.75 | 310.35 | 310.35 | -2.33% | 56 |
| Dec 05, 2025 | 317.30 | 318.85 | 317.30 | 318.85 | 0.49% | 0 |
| Dec 04, 2025 | 315.05 | 316.75 | 315.05 | 316.15 | 0.35% | 45 |
| Dec 03, 2025 | 309.15 | 315.90 | 309.15 | 315.90 | 2.18% | 50 |
| Dec 02, 2025 | 308.70 | 312.50 | 308.70 | 310.95 | 0.73% | 38 |
| Dec 01, 2025 | 312.50 | 312.50 | 310.35 | 311.80 | -0.22% | 108 |
| Nov 28, 2025 | 313.45 | 316.30 | 313.45 | 316.30 | 0.91% | 57 |
| Nov 27, 2025 | 312.85 | 312.85 | 312.25 | 312.25 | -0.19% | 10 |
| Nov 26, 2025 | 312.55 | 315.95 | 312.55 | 315.60 | 0.98% | 7 |
| Nov 25, 2025 | 307.60 | 313.65 | 307.60 | 313.65 | 1.97% | 30 |
| Nov 24, 2025 | 305.55 | 308.75 | 305.55 | 308.75 | 1.05% | 23 |
| Nov 21, 2025 | 297.70 | 297.70 | 297.70 | 297.70 | 0 | 0 |
| Nov 20, 2025 | 301.15 | 305.45 | 301.15 | 305.45 | 1.43% | 94 |
| Nov 19, 2025 | 292.40 | 296.45 | 292.40 | 296.45 | 1.39% | 22 |
| Nov 18, 2025 | 292.70 | 293.45 | 292.30 | 292.30 | -0.14% | 102 |
Access
/time_series
data via our API — starting from the
Basic plan.