Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 303.75 | 306.65 | 303.30 | 305.55 | 0.59% | 45 |
| Jan 23, 2026 | 311 | 311.55 | 303.80 | 305.95 | -1.62% | 0 |
| Jan 22, 2026 | 307.10 | 314.75 | 307.10 | 313.30 | 2.02% | 12 |
| Jan 21, 2026 | 300.60 | 309.80 | 300.05 | 307.55 | 2.31% | 160 |
| Jan 20, 2026 | 306.15 | 307.30 | 299.65 | 300.60 | -1.81% | 124 |
| Jan 19, 2026 | 309.55 | 310.25 | 308 | 308.50 | -0.34% | 340 |
| Jan 16, 2026 | 307.10 | 318.10 | 307.10 | 314.95 | 2.56% | 205 |
| Jan 15, 2026 | 306.40 | 310.20 | 306 | 307.70 | 0.42% | 41 |
| Jan 14, 2026 | 305.85 | 307.15 | 302 | 307.15 | 0.43% | 147 |
| Jan 13, 2026 | 307.25 | 309 | 305.90 | 307 | -0.08% | 0 |
| Jan 12, 2026 | 314 | 315.55 | 305.10 | 308.50 | -1.75% | 402 |
| Jan 09, 2026 | 327.60 | 329.55 | 321.40 | 323.20 | -1.34% | 14 |
| Jan 08, 2026 | 321.60 | 330.30 | 321.60 | 328.90 | 2.27% | 24 |
| Jan 07, 2026 | 327.10 | 329.15 | 322.75 | 323.60 | -1.07% | 64 |
| Jan 06, 2026 | 322.65 | 330.10 | 321.80 | 328.20 | 1.72% | 0 |
| Jan 05, 2026 | 318.90 | 327.70 | 318.40 | 323.45 | 1.43% | 46 |
| Jan 02, 2026 | 313.20 | 317.80 | 312.30 | 317.45 | 1.36% | 650 |
| Dec 30, 2025 | 318.25 | 318.25 | 318.25 | 318.25 | 0 | 0 |
| Dec 29, 2025 | 323.05 | 323.05 | 321.15 | 321.15 | -0.59% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan.