Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 261.20 | 263.50 | 259.20 | 261.25 | 0.02% | 0 |
| Mar 31, 2026 | 262 | 263.10 | 258.80 | 262.05 | 0.02% | 4 |
| Mar 30, 2026 | 253 | 262.80 | 253 | 259.80 | 2.69% | 18 |
| Mar 27, 2026 | 259.95 | 260.60 | 253.45 | 253.45 | -2.50% | 217 |
| Mar 26, 2026 | 258.55 | 261.05 | 256.55 | 260.15 | 0.62% | 1 |
| Mar 25, 2026 | 262.25 | 263.65 | 257.15 | 259.25 | -1.14% | 36 |
| Mar 24, 2026 | 260 | 261.80 | 258.15 | 260.75 | 0.29% | 5 |
| Mar 23, 2026 | 255.70 | 262.80 | 252.55 | 260.05 | 1.70% | 56 |
| Mar 20, 2026 | 255.15 | 256.30 | 252.40 | 255.55 | 0.16% | 226 |
| Mar 19, 2026 | 255.90 | 257.25 | 252.75 | 254.70 | -0.47% | 379 |
| Mar 18, 2026 | 261.05 | 262.95 | 256.15 | 256.50 | -1.74% | 27 |
| Mar 17, 2026 | 257.10 | 264.40 | 257 | 260.05 | 1.15% | 42 |
| Mar 16, 2026 | 264.75 | 264.75 | 258 | 258.80 | -2.25% | 503 |
| Mar 13, 2026 | 263.15 | 265.35 | 261.75 | 262.50 | -0.25% | 24 |
| Mar 12, 2026 | 262.30 | 263.25 | 260.25 | 262.15 | -0.06% | 30 |
| Mar 11, 2026 | 260.05 | 264.55 | 260.05 | 264.10 | 1.56% | 80 |
| Mar 10, 2026 | 261.55 | 263.95 | 259.90 | 261.20 | -0.13% | 100 |
| Mar 09, 2026 | 255.30 | 262.85 | 253.75 | 261.50 | 2.43% | 36 |
| Mar 06, 2026 | 264.05 | 265.15 | 256.35 | 258.40 | -2.14% | 121 |
| Mar 05, 2026 | 267 | 267.25 | 263.50 | 264.65 | -0.88% | 0 |
| Mar 04, 2026 | 262.75 | 268.20 | 262.45 | 267.20 | 1.69% | 6 |
| Mar 03, 2026 | 260.50 | 266 | 258.60 | 264.80 | 1.65% | 13 |
| Mar 02, 2026 | 259.55 | 265.10 | 257.65 | 263.10 | 1.37% | 66 |
Access
/time_series
data via our API — starting from the
Basic plan and above.