Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.27800000 | 0.27800000 | 0.27599999 | 0.27800000 | 0 | 60000 |
| Apr 01, 2026 | 0.28600001 | 0.30000001 | 0.28600001 | 0.30000001 | 4.90% | 60000 |
| Mar 31, 2026 | 0.28999999 | 0.30399999 | 0.28999999 | 0.30399999 | 4.83% | 60000 |
| Mar 30, 2026 | 0.28799999 | 0.30599999 | 0.28799999 | 0.30599999 | 6.25% | 0 |
| Mar 27, 2026 | 0.26199999 | 0.30399999 | 0.26199999 | 0.30399999 | 16.03% | 60000 |
| Mar 26, 2026 | 0.28999999 | 0.30399999 | 0.28999999 | 0.30399999 | 4.83% | 0 |
| Mar 25, 2026 | 0.30199999 | 0.30399999 | 0.30199999 | 0.30399999 | 0.66% | 0 |
| Mar 24, 2026 | 0.29200000 | 0.30800000 | 0.29200000 | 0.30800000 | 5.48% | 60000 |
| Mar 23, 2026 | 0.27000001 | 0.27000001 | 0.26800001 | 0.26800001 | -0.74% | 0 |
| Mar 20, 2026 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 60000 |
| Mar 19, 2026 | 0.25 | 0.27200001 | 0.25 | 0.27000001 | 8.00% | 0 |
| Mar 18, 2026 | 0.26800001 | 0.27000001 | 0.26800001 | 0.27000001 | 0.75% | 0 |
| Mar 17, 2026 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 0 |
| Mar 16, 2026 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 0 |
| Mar 13, 2026 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 0 |
| Mar 12, 2026 | 0.18000001 | 0.27200001 | 0.18000001 | 0.27200001 | 51.11% | 0 |
| Mar 11, 2026 | 0.26800001 | 0.26800001 | 0.26800001 | 0.26800001 | 0 | 0 |
| Mar 10, 2026 | 0.25 | 0.26600000 | 0.25 | 0.26600000 | 6.40% | 0 |
| Mar 09, 2026 | 0.24600001 | 0.27000001 | 0.24600001 | 0.26800001 | 8.94% | 0 |
| Mar 06, 2026 | 0.24600001 | 0.27000001 | 0.24600001 | 0.27000001 | 9.76% | 0 |
| Mar 05, 2026 | 0.24800000 | 0.24800000 | 0.24800000 | 0.24800000 | 0 | 0 |
| Mar 04, 2026 | 0.24800000 | 0.24800000 | 0.24800000 | 0.24800000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.