Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 51.75 | 52.90 | 51.75 | 52.90 | 2.22% | 0 |
| Dec 17, 2025 | 50.95 | 51.80 | 50.95 | 51.80 | 1.67% | 0 |
| Dec 16, 2025 | 50.55 | 51.25 | 50.55 | 51.25 | 1.38% | 0 |
| Dec 15, 2025 | 50.45 | 50.45 | 50.40 | 50.40 | -0.10% | 0 |
| Dec 12, 2025 | 51.85 | 51.85 | 51.35 | 51.35 | -0.96% | 0 |
| Dec 11, 2025 | 52.30 | 52.40 | 52.30 | 52.40 | 0.19% | 0 |
| Dec 10, 2025 | 50.45 | 51.80 | 50.45 | 51.80 | 2.68% | 0 |
| Dec 09, 2025 | 52.05 | 52.05 | 51.30 | 51.30 | -1.44% | 0 |
| Dec 08, 2025 | 52.80 | 52.80 | 52.50 | 52.50 | -0.57% | 0 |
| Dec 05, 2025 | 52.50 | 53.65 | 52.50 | 53.65 | 2.19% | 0 |
| Dec 04, 2025 | 52.40 | 53.35 | 52.40 | 53.35 | 1.81% | 0 |
| Dec 03, 2025 | 51.70 | 52.90 | 51.70 | 52.90 | 2.32% | 0 |
| Dec 02, 2025 | 51.85 | 52.15 | 51.85 | 52.15 | 0.58% | 0 |
| Dec 01, 2025 | 53.10 | 53.10 | 52.85 | 52.85 | -0.47% | 0 |
| Nov 28, 2025 | 53 | 53 | 52.85 | 52.85 | -0.28% | 0 |
| Nov 27, 2025 | 52.05 | 52.65 | 52.05 | 52.65 | 1.15% | 0 |
| Nov 26, 2025 | 51.80 | 52.40 | 51.80 | 52.40 | 1.16% | 0 |
| Nov 25, 2025 | 50.15 | 51.75 | 50.15 | 51.75 | 3.19% | 0 |
| Nov 24, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | 0 |
| Nov 21, 2025 | 49.62 | 51.45 | 49.62 | 51.45 | 3.69% | 0 |
| Nov 20, 2025 | 50.50 | 50.75 | 50.50 | 50.75 | 0.50% | 0 |
| Nov 19, 2025 | 49.50 | 50.40 | 49.50 | 50.40 | 1.82% | 0 |
| Nov 18, 2025 | 50.35 | 50.40 | 50.35 | 50.40 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.