Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 82.95 | 83.89 | 82.95 | 83.89 | 1.13% | 314 |
| May 15, 2025 | 82.49 | 83.35 | 82.36 | 83.19 | 0.85% | 1073 |
| May 14, 2025 | 83.04 | 83.04 | 82.42 | 82.95 | -0.11% | 39 |
| May 13, 2025 | 82.74 | 83.07 | 82.53 | 83.07 | 0.40% | 381 |
| May 12, 2025 | 81.24 | 82.96 | 81.22 | 82.96 | 2.12% | 1834 |
| May 09, 2025 | 80.26 | 80.26 | 79.66 | 79.77 | -0.61% | 1101 |
| May 08, 2025 | 79.79 | 80.67 | 79.42 | 80.45 | 0.83% | 268 |
| May 07, 2025 | 78.96 | 78.98 | 78.49 | 78.83 | -0.16% | 1232 |
| May 06, 2025 | 79.05 | 79.17 | 78.60 | 78.60 | -0.57% | 82 |
| May 05, 2025 | 79.39 | 79.88 | 79.08 | 79.74 | 0.44% | 596 |
| May 02, 2025 | 79.22 | 79.64 | 78.64 | 79.64 | 0.53% | 1126 |
| Apr 30, 2025 | 77.57 | 77.66 | 76.72 | 77.17 | -0.52% | 1315 |
| Apr 29, 2025 | 77.32 | 77.32 | 76.81 | 77.26 | -0.08% | 89 |
| Apr 28, 2025 | 77.09 | 77.45 | 76.80 | 77.29 | 0.26% | 880 |
| Apr 25, 2025 | 77.08 | 77.41 | 76.36 | 77.03 | -0.06% | 395 |
| Apr 24, 2025 | 75.44 | 76.40 | 74.88 | 76.40 | 1.27% | 790 |
| Apr 23, 2025 | 75.29 | 76.45 | 75.24 | 75.60 | 0.41% | 93 |
| Apr 22, 2025 | 72.29 | 74.33 | 72.29 | 74.33 | 2.82% | 3574 |