Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 47.23 | 50.99 | 46.34 | 48.83 | 3.39% | 615896 |
| May 27, 2025 | 54.01 | 56.70 | 46.23 | 49.15 | -9.00% | 1197200 |
| May 23, 2025 | 41.44 | 52.49 | 39.70 | 47.82 | 15.40% | 2006200 |
| May 22, 2025 | 31.23 | 50.18 | 30.65 | 46.98 | 50.43% | 2810500 |
| May 21, 2025 | 36.15 | 37.50 | 29.65 | 30.74 | -14.97% | 904700 |
| May 20, 2025 | 40.20 | 41.41 | 34 | 36.55 | -9.08% | 1209100 |
| May 19, 2025 | 33.95 | 38.50 | 32 | 37.44 | 10.28% | 746400 |
| May 16, 2025 | 37.56 | 40.26 | 34.27 | 36.16 | -3.73% | 1203500 |
| May 15, 2025 | 33.40 | 36.76 | 32.32 | 34.40 | 2.99% | 850500 |
| May 14, 2025 | 27.72 | 38.99 | 27.48 | 35 | 26.26% | 1471600 |
| May 13, 2025 | 28.25 | 31.75 | 25.75 | 25.76 | -8.81% | 1124800 |
| May 12, 2025 | 37.80 | 38.90 | 33.82 | 36.69 | -2.94% | 802600 |
| May 09, 2025 | 29.37 | 31.15 | 27.80 | 30.72 | 4.60% | 330500 |
| May 08, 2025 | 27.07 | 29.91 | 24.02 | 29.37 | 8.50% | 299700 |
| May 07, 2025 | 26.33 | 26.78 | 23.39 | 23.86 | -9.38% | 366800 |
| May 06, 2025 | 25.05 | 26.94 | 23.75 | 26.92 | 7.47% | 138700 |
| May 05, 2025 | 30.18 | 30.18 | 25.26 | 26.32 | -12.79% | 377100 |
| May 02, 2025 | 25.13 | 33.36 | 25.13 | 32.07 | 27.62% | 397800 |
| May 01, 2025 | 23.60 | 24.60 | 23.24 | 24.13 | 2.23% | 54200 |
| Apr 30, 2025 | 21.25 | 22.92 | 20.36 | 22.85 | 7.54% | 55000 |
| Apr 29, 2025 | 24.93 | 24.93 | 22.67 | 22.82 | -8.47% | 75000 |
| Apr 28, 2025 | 26.59 | 28.59 | 23.65 | 24.75 | -6.91% | 81900 |