Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.44 | 58.64 | 56.50 | 57.88 | 0.77% | 1766 |
| Apr 01, 2026 | 61.34 | 62.92 | 59.40 | 59.40 | -3.16% | 620 |
| Mar 31, 2026 | 57.24 | 61.06 | 56.76 | 61.06 | 6.67% | 1434 |
| Mar 30, 2026 | 62.54 | 64.20 | 56.80 | 56.80 | -9.18% | 1597 |
| Mar 27, 2026 | 65.48 | 66.30 | 62.66 | 62.66 | -4.31% | 153 |
| Mar 26, 2026 | 68.68 | 69.36 | 66.12 | 66.12 | -3.73% | 934 |
| Mar 25, 2026 | 68.06 | 69.30 | 68.06 | 68.30 | 0.35% | 224 |
| Mar 24, 2026 | 71.50 | 73.02 | 65.90 | 67.50 | -5.59% | 455 |
| Mar 23, 2026 | 71.20 | 73.60 | 70.56 | 73.60 | 3.37% | 565 |
| Mar 20, 2026 | 79.20 | 82.02 | 72.20 | 72.20 | -8.84% | 2446 |
| Mar 19, 2026 | 79.64 | 81.06 | 76.26 | 76.26 | -4.24% | 188 |
| Mar 18, 2026 | 82 | 83.90 | 80.82 | 80.82 | -1.44% | 241 |
| Mar 17, 2026 | 78 | 80.40 | 78 | 80.40 | 3.08% | 154 |
| Mar 16, 2026 | 77.10 | 79.60 | 76.30 | 78.50 | 1.82% | 563 |
| Mar 13, 2026 | 77.52 | 80.44 | 76.52 | 77.42 | -0.13% | 847 |
| Mar 12, 2026 | 75.90 | 78.70 | 75.58 | 75.58 | -0.42% | 247 |
| Mar 11, 2026 | 76.78 | 77.20 | 74.40 | 77.20 | 0.55% | 228 |
| Mar 10, 2026 | 79.28 | 80.08 | 77.20 | 77.30 | -2.50% | 285 |
| Mar 09, 2026 | 77.86 | 80.10 | 75.66 | 80.10 | 2.88% | 3797 |
| Mar 06, 2026 | 74.36 | 78 | 72.90 | 78 | 4.90% | 883 |
| Mar 05, 2026 | 77 | 78.60 | 71.88 | 71.88 | -6.65% | 451 |
| Mar 04, 2026 | 76.08 | 76.40 | 74.08 | 74.08 | -2.63% | 222 |
Access
/time_series
data via our API — starting from the
Basic plan and above.