Flowserve Corporation (FWV) - Historical data, historical prices

61 EUR

1.5

2.40%

Last update Dec 15, 8:08 AM CET

Main market

Day range

61

61

61

Previous close

62.5

Open

61

Access this stock data via API

Flowserve Corporation

61.00

1.50

2.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	61	61	61	61	0	0
Dec 12, 2025	62.50	62.50	62.50	62.50	0	0
Dec 11, 2025	62.50	62.50	62.50	62.50	0	0
Dec 10, 2025	62	62	62	62	0	0
Dec 09, 2025	61	61	61	61	0	0
Dec 08, 2025	61.50	61.50	61.50	61.50	0	0
Dec 05, 2025	61.50	61.50	61.50	61.50	0	0
Dec 04, 2025	60.50	60.50	60.50	60.50	0	0
Dec 03, 2025	59.50	59.50	59.50	59.50	0	0
Dec 02, 2025	60.50	60.50	60.50	60.50	0	0
Dec 01, 2025	61	61	61	61	0	0
Nov 28, 2025	60.50	60.50	60.50	60.50	0	0
Nov 27, 2025	60.50	60.50	60.50	60.50	0	0
Nov 26, 2025	60.50	60.50	60.50	60.50	0	0
Nov 25, 2025	59.50	59.50	59.50	59.50	0	0
Nov 24, 2025	58.50	58.50	58.50	58.50	0	0
Nov 21, 2025	57	57	57	57	0	0
Nov 20, 2025	58.50	58.50	58.50	58.50	0	0
Nov 19, 2025	56.50	56.50	56.50	56.50	0	0
Nov 18, 2025	56	56	56	56	0	0
Nov 17, 2025	57.50	57.50	57.50	57.50	0	0

Access /time_series data via our API — starting from the Basic plan.