Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 74 | 74 | 73 | 73 | -1.35% | 214 |
| Apr 17, 2026 | 72.49 | 74.50 | 72.49 | 74.50 | 2.77% | 429 |
| Apr 16, 2026 | 71 | 71.60 | 70.51 | 71.60 | 0.85% | 270 |
| Apr 15, 2026 | 72.80 | 72.80 | 71.50 | 72 | -1.10% | 604 |
| Apr 14, 2026 | 72 | 72.89 | 71.90 | 72.47 | 0.65% | 3668 |
| Apr 13, 2026 | 71 | 71.80 | 70.80 | 70.89 | -0.15% | 312 |
| Apr 10, 2026 | 74.50 | 74.50 | 69.05 | 70.63 | -5.19% | 6894 |
| Apr 09, 2026 | 73.51 | 74.50 | 73.10 | 74.50 | 1.35% | 759 |
| Apr 08, 2026 | 73.50 | 75.98 | 73.50 | 74.10 | 0.82% | 543 |
| Apr 07, 2026 | 75 | 78.22 | 73.50 | 76 | 1.33% | 2871 |
| Apr 06, 2026 | 76.73 | 76.73 | 76 | 76 | -0.95% | 101 |
| Apr 01, 2026 | 75 | 79.91 | 75 | 79 | 5.33% | 562 |
| Mar 31, 2026 | 74.25 | 77.99 | 74.25 | 76.47 | 2.99% | 183 |
| Mar 30, 2026 | 77 | 78 | 74.25 | 74.50 | -3.25% | 1087 |
| Mar 27, 2026 | 78 | 78 | 77 | 77 | -1.28% | 58 |
| Mar 26, 2026 | 79.50 | 79.50 | 78 | 78 | -1.89% | 88 |
| Mar 25, 2026 | 76.57 | 80 | 76.55 | 80 | 4.48% | 125 |
| Mar 24, 2026 | 77 | 77 | 76.55 | 76.55 | -0.58% | 55 |
| Mar 23, 2026 | 78 | 78 | 77 | 77 | -1.28% | 541 |
Access
/time_series
data via our API — starting from the
Basic plan and above.