Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 109 | 115.98 | 109 | 112.30 | 3.03% | 3398 |
| Oct 24, 2025 | 113.06 | 113.10 | 108.90 | 110.50 | -2.26% | 12359 |
| Oct 23, 2025 | 118.65 | 118.65 | 114.05 | 114.40 | -3.58% | 431 |
| Oct 22, 2025 | 114 | 118.62 | 114 | 114.99 | 0.87% | 376 |
| Oct 21, 2025 | 114.98 | 119.66 | 113.50 | 114 | -0.85% | 3436 |
| Oct 20, 2025 | 117.56 | 117.56 | 114 | 114.15 | -2.90% | 1431 |
| Oct 17, 2025 | 120 | 120.79 | 112 | 117 | -2.50% | 2298 |
| Oct 16, 2025 | 120.99 | 120.99 | 120.75 | 120.80 | -0.16% | 946 |
| Oct 15, 2025 | 119.05 | 125.88 | 119.05 | 121 | 1.64% | 652 |
| Oct 14, 2025 | 122.99 | 122.99 | 118 | 119.50 | -2.84% | 1251 |
| Oct 13, 2025 | 124.70 | 124.70 | 120 | 122.04 | -2.13% | 2723 |
| Oct 10, 2025 | 130 | 130 | 127 | 127.36 | -2.03% | 633 |
| Oct 09, 2025 | 132 | 132 | 130 | 130 | -1.52% | 378 |
| Oct 08, 2025 | 130 | 132 | 129.67 | 129.67 | -0.25% | 365 |
| Oct 07, 2025 | 130.50 | 132 | 130 | 131.92 | 1.09% | 579 |
| Oct 06, 2025 | 132 | 132 | 129.50 | 130.50 | -1.14% | 407 |
| Oct 03, 2025 | 133 | 133 | 132 | 132 | -0.75% | 196 |
| Oct 02, 2025 | 129.50 | 134 | 129.50 | 132.21 | 2.09% | 204 |
| Oct 01, 2025 | 133 | 134 | 130 | 133 | 0 | 807 |
| Sep 30, 2025 | 134 | 134 | 130 | 130 | -2.99% | 524 |
| Sep 29, 2025 | 135.50 | 135.50 | 132 | 132 | -2.58% | 743 |