Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 126.24 | 131 | 123 | 125.56 | -0.54% | 6490 |
| Apr 25, 2025 | 119.12 | 134.99 | 119.12 | 134.99 | 13.32% | 1345 |
| Apr 24, 2025 | 121.01 | 137.22 | 121.01 | 129 | 6.60% | 1943 |
| Apr 23, 2025 | 118.49 | 124 | 118.49 | 120.46 | 1.66% | 2221 |
| Apr 22, 2025 | 114.01 | 117.99 | 113.90 | 114.76 | 0.66% | 5758 |
| Apr 21, 2025 | 106 | 118 | 106 | 113.37 | 6.95% | 469 |
| Apr 16, 2025 | 114 | 114 | 105 | 106.11 | -6.92% | 1793 |
| Apr 15, 2025 | 118.49 | 118.49 | 116.40 | 116.40 | -1.76% | 294 |
| Apr 14, 2025 | 120 | 120 | 113.20 | 119 | -0.83% | 2899 |
| Apr 11, 2025 | 122 | 124.99 | 118.99 | 118.99 | -2.47% | 2851 |
| Apr 10, 2025 | 114.95 | 125 | 111.60 | 117.82 | 2.50% | 2907 |
| Apr 09, 2025 | 106 | 115 | 106 | 115 | 8.49% | 1181 |
| Apr 08, 2025 | 99.01 | 108.97 | 99.01 | 103.34 | 4.37% | 2879 |
| Apr 07, 2025 | 110 | 110 | 85.01 | 99 | -10% | 5951 |
| Apr 04, 2025 | 117.50 | 117.50 | 91.23 | 109.10 | -7.15% | 7565 |
| Apr 03, 2025 | 114.60 | 119.33 | 114.60 | 118 | 2.97% | 1891 |
| Apr 02, 2025 | 120.50 | 120.50 | 110 | 114.57 | -4.92% | 6171 |
| Apr 01, 2025 | 132 | 132 | 116.01 | 120.88 | -8.42% | 7328 |
| Mar 31, 2025 | 136 | 136 | 134.39 | 134.39 | -1.18% | 550 |