Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 66 | 68.69 | 66 | 68.49 | 3.77% | 1064 |
| May 28, 2026 | 67.80 | 69.90 | 67.80 | 69.38 | 2.33% | 351 |
| May 27, 2026 | 68 | 68 | 67 | 67 | -1.47% | 649 |
| May 26, 2026 | 69.90 | 69.90 | 69.45 | 69.45 | -0.64% | 227 |
| May 25, 2026 | 68 | 69.90 | 68 | 69.90 | 2.79% | 402 |
| May 22, 2026 | 68 | 68 | 67.50 | 67.51 | -0.72% | 76 |
| May 21, 2026 | 69 | 69 | 66.90 | 68.92 | -0.12% | 2647 |
| May 20, 2026 | 71.96 | 71.96 | 70.50 | 71 | -1.33% | 500 |
| May 19, 2026 | 73 | 73 | 70.02 | 70.50 | -3.42% | 230 |
| May 18, 2026 | 71 | 72.99 | 70.02 | 71 | 0 | 1280 |
| May 15, 2026 | 71.80 | 72 | 70.01 | 71.99 | 0.26% | 542 |
| May 14, 2026 | 71.80 | 74.50 | 71.80 | 73 | 1.67% | 92 |
| May 13, 2026 | 68.75 | 71.98 | 68.51 | 71.50 | 4% | 390 |
| May 12, 2026 | 69.40 | 70.99 | 69 | 70 | 0.86% | 581 |
| May 11, 2026 | 70.45 | 70.45 | 69 | 69.50 | -1.35% | 378 |
| May 08, 2026 | 70.45 | 70.50 | 70.01 | 70.50 | 0.07% | 274 |
| May 07, 2026 | 70.80 | 70.80 | 70.02 | 70.59 | -0.30% | 16888 |
| May 06, 2026 | 70.60 | 71.99 | 70.55 | 71.98 | 1.95% | 96 |
| May 05, 2026 | 70.01 | 70.50 | 69.99 | 70.50 | 0.70% | 2627 |
| May 04, 2026 | 69.90 | 72 | 69.90 | 71.50 | 2.29% | 487 |
Access
/time_series
data via our API — starting from the
Basic plan and above.