Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 79.56 | 79.56 | 77.97 | 79.20 | -0.45% | 16835 |
| Mar 17, 2026 | 78 | 80.99 | 78 | 79.20 | 1.54% | 342 |
| Mar 13, 2026 | 78 | 78 | 78 | 78 | 0 | 330 |
| Mar 12, 2026 | 77.50 | 78.24 | 75.14 | 75.43 | -2.67% | 542 |
| Mar 11, 2026 | 75.51 | 78.99 | 75.51 | 77.50 | 2.64% | 532 |
| Mar 10, 2026 | 77.10 | 81 | 75.14 | 77.85 | 0.97% | 1109 |
| Mar 09, 2026 | 77 | 78.71 | 77 | 77.30 | 0.39% | 287 |
| Mar 06, 2026 | 74.25 | 76 | 74.25 | 76 | 2.36% | 131 |
| Mar 05, 2026 | 76 | 76 | 76 | 76 | 0 | 175763 |
| Mar 04, 2026 | 75.25 | 76.48 | 73.99 | 76 | 1.00% | 12671 |
| Mar 03, 2026 | 74.25 | 78 | 73 | 73.99 | -0.35% | 3611 |
| Mar 02, 2026 | 79.50 | 79.50 | 74 | 78.49 | -1.27% | 1386 |
| Feb 27, 2026 | 79 | 80 | 78.26 | 79 | 0 | 346 |
| Feb 26, 2026 | 79 | 79 | 78 | 79 | 0 | 108 |
| Feb 25, 2026 | 79.01 | 79.75 | 79.01 | 79.75 | 0.94% | 432 |
| Feb 24, 2026 | 80.99 | 80.99 | 79.25 | 79.25 | -2.15% | 576 |
| Feb 23, 2026 | 81 | 81.90 | 81 | 81.90 | 1.11% | 30 |
| Feb 20, 2026 | 81.50 | 84.99 | 81 | 82.05 | 0.67% | 985 |
Access
/time_series
data via our API — starting from the
Basic plan and above.