Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 97.50 | 97.50 | 96.20 | 96.20 | -1.33% | 189 |
| Dec 15, 2025 | 96 | 97.50 | 95 | 96.15 | 0.16% | 189353 |
| Dec 11, 2025 | 98 | 98 | 95.89 | 96 | -2.04% | 308 |
| Dec 10, 2025 | 99.98 | 99.98 | 98 | 98.01 | -1.97% | 240 |
| Dec 09, 2025 | 100.30 | 100.30 | 99 | 99.01 | -1.29% | 143 |
| Dec 08, 2025 | 100.80 | 102 | 100.01 | 100.70 | -0.10% | 1733 |
| Dec 05, 2025 | 99 | 101 | 98.55 | 100.99 | 2.01% | 46 |
| Dec 04, 2025 | 99 | 99.30 | 99 | 99 | 0 | 1859 |
| Dec 03, 2025 | 98.60 | 99 | 94.52 | 98 | -0.61% | 63049 |
| Dec 02, 2025 | 99.95 | 100 | 96.50 | 98.60 | -1.35% | 2499 |
| Dec 01, 2025 | 100.99 | 100.99 | 99 | 99.99 | -0.99% | 1034 |
| Nov 28, 2025 | 102 | 102 | 100.01 | 101 | -0.98% | 414 |
| Nov 27, 2025 | 99.99 | 103.25 | 99.99 | 102 | 2.01% | 560 |
| Nov 26, 2025 | 96.81 | 100 | 96.81 | 99.37 | 2.64% | 496 |
| Nov 25, 2025 | 95.76 | 100 | 95.76 | 96.80 | 1.09% | 1115 |
| Nov 24, 2025 | 92.98 | 96 | 92.98 | 95.64 | 2.86% | 1096 |
| Nov 21, 2025 | 88.95 | 95.99 | 88.95 | 91.95 | 3.37% | 985 |
| Nov 20, 2025 | 95.77 | 95.77 | 88.93 | 89.51 | -6.54% | 3857 |
| Nov 19, 2025 | 98 | 102.88 | 95 | 100.77 | 2.83% | 899 |
| Nov 18, 2025 | 98 | 103 | 97.90 | 100.60 | 2.65% | 2518 |
Access
/time_series
data via our API — starting from the
Basic plan.