Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 131.99 | 133 | 131 | 133 | 0.77% | 385 |
| Sep 09, 2025 | 132 | 133 | 131.99 | 131.99 | -0.01% | 644 |
| Sep 08, 2025 | 133 | 134 | 131.09 | 131.10 | -1.43% | 414 |
| Sep 05, 2025 | 131.50 | 131.50 | 129.97 | 129.97 | -1.16% | 1456 |
| Sep 04, 2025 | 131 | 133 | 129 | 132.50 | 1.15% | 595 |
| Sep 03, 2025 | 131 | 131 | 130 | 130 | -0.76% | 112 |
| Sep 02, 2025 | 129 | 135 | 128 | 133 | 3.10% | 8830 |
| Sep 01, 2025 | 127.75 | 129 | 127.55 | 128.35 | 0.47% | 275 |
| Aug 29, 2025 | 128 | 128 | 127.50 | 128 | 0 | 128 |
| Aug 28, 2025 | 128.79 | 128.79 | 128 | 128 | -0.61% | 74 |
| Aug 27, 2025 | 128.50 | 128.90 | 127.85 | 127.85 | -0.51% | 280 |
| Aug 26, 2025 | 128.40 | 128.50 | 127.50 | 128.50 | 0.08% | 3318 |
| Aug 25, 2025 | 127.70 | 128 | 127.70 | 128 | 0.23% | 123 |
| Aug 22, 2025 | 129.60 | 129.66 | 128.99 | 129 | -0.46% | 179 |
| Aug 21, 2025 | 130 | 130 | 129.80 | 129.87 | -0.10% | 220 |
| Aug 20, 2025 | 127 | 128.50 | 127 | 128.40 | 1.10% | 103 |
| Aug 19, 2025 | 131.50 | 133.99 | 128.50 | 130 | -1.14% | 1488 |
| Aug 18, 2025 | 129.02 | 131.50 | 129.02 | 131.50 | 1.92% | 489 |
| Aug 15, 2025 | 129 | 130 | 127 | 129 | 0 | 330 |
| Aug 14, 2025 | 129 | 129 | 125.50 | 129 | 0 | 1021 |
| Aug 13, 2025 | 125.50 | 129.99 | 125.50 | 129.50 | 3.19% | 5383 |
| Aug 12, 2025 | 124.51 | 127 | 124.51 | 125.51 | 0.80% | 76272 |
| Aug 11, 2025 | 129 | 129 | 124.50 | 124.51 | -3.48% | 4021 |