Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 131.99 | 131.99 | 128 | 129.44 | -1.93% | 282263 |
| Jun 19, 2025 | 131.50 | 132.98 | 130.50 | 130.50 | -0.76% | 117 |
| Jun 18, 2025 | 127.01 | 133 | 127.01 | 131.50 | 3.54% | 1314 |
| Jun 17, 2025 | 132.99 | 132.99 | 127 | 127.04 | -4.47% | 925 |
| Jun 16, 2025 | 131 | 133 | 129 | 131 | 0 | 485 |
| Jun 13, 2025 | 130.05 | 133 | 128 | 131 | 0.73% | 239 |
| Jun 12, 2025 | 130 | 133 | 130 | 130.50 | 0.38% | 548 |
| Jun 11, 2025 | 131 | 135 | 130 | 130 | -0.76% | 453 |
| Jun 10, 2025 | 132 | 133 | 131 | 132 | 0 | 449 |
| Jun 09, 2025 | 131.98 | 135 | 131.98 | 133 | 0.77% | 468 |
| Jun 06, 2025 | 132.40 | 132.40 | 127.98 | 131.98 | -0.32% | 859 |
| Jun 05, 2025 | 134 | 136 | 131.12 | 134 | 0 | 704 |
| Jun 04, 2025 | 133 | 138.99 | 133 | 134 | 0.75% | 697 |
| Jun 03, 2025 | 129.99 | 134 | 129.99 | 130.99 | 0.77% | 303 |
| Jun 02, 2025 | 123.01 | 130 | 123.01 | 128.99 | 4.86% | 2630 |
| May 30, 2025 | 128.11 | 128.11 | 123.02 | 124 | -3.21% | 1084 |
| May 29, 2025 | 128 | 134 | 128 | 131.80 | 2.97% | 871 |
| May 28, 2025 | 132 | 132 | 124 | 128.98 | -2.29% | 5180 |
| May 27, 2025 | 129 | 131.48 | 129 | 129.50 | 0.39% | 11642 |
| May 26, 2025 | 129.99 | 129.99 | 127.02 | 129.98 | -0.01% | 584 |
| May 23, 2025 | 132 | 132 | 123.55 | 131.89 | -0.08% | 318 |