Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 47.63 | 48.50 | 47.63 | 48.50 | 1.84% | 730 |
| Jun 11, 2026 | 47.19 | 47.60 | 47.19 | 47.60 | 0.88% | 45 |
| Jun 10, 2026 | 46.92 | 47.06 | 46.92 | 47.06 | 0.32% | 8 |
| Jun 09, 2026 | 46.35 | 46.68 | 46.35 | 46.68 | 0.70% | 30 |
| Jun 08, 2026 | 46.58 | 46.68 | 46.58 | 46.60 | 0.04% | 184 |
| Jun 05, 2026 | 46.44 | 46.62 | 46.24 | 46.29 | -0.33% | 640 |
| Jun 04, 2026 | 45.14 | 45.93 | 45.14 | 45.93 | 1.75% | 1400 |
| Jun 03, 2026 | 45.03 | 45.03 | 44.13 | 44.13 | -2.01% | 450 |
| Jun 02, 2026 | 44.14 | 44.92 | 44.01 | 44.92 | 1.77% | 224 |
| Jun 01, 2026 | 44.14 | 44.30 | 44.14 | 44.30 | 0.37% | 342 |
| May 29, 2026 | 43.54 | 43.73 | 43.54 | 43.73 | 0.44% | 1403 |
| May 28, 2026 | 44.09 | 44.09 | 43.91 | 43.91 | -0.41% | 225 |
| May 27, 2026 | 44.83 | 44.93 | 43.99 | 43.99 | -1.86% | 1363 |
| May 26, 2026 | 44.48 | 44.85 | 44.48 | 44.80 | 0.71% | 277 |
| May 25, 2026 | 44.71 | 45 | 44.71 | 44.85 | 0.32% | 202 |
| May 22, 2026 | 44.31 | 44.69 | 44.31 | 44.69 | 0.87% | 26 |
| May 21, 2026 | 44.02 | 44.06 | 43.98 | 43.98 | -0.10% | 23 |
| May 20, 2026 | 43.71 | 43.94 | 43.71 | 43.92 | 0.48% | 352 |
| May 19, 2026 | 43.60 | 43.94 | 43.60 | 43.94 | 0.78% | 235 |
| May 18, 2026 | 42.56 | 42.81 | 42.46 | 42.81 | 0.59% | 670 |
| May 15, 2026 | 42.86 | 42.88 | 42.48 | 42.48 | -0.89% | 525 |
| May 14, 2026 | 42.59 | 42.95 | 42.59 | 42.95 | 0.83% | 384 |
Access
/time_series
data via our API — starting from the
Basic plan and above.