Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | 100 |
| Mar 30, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
| Mar 27, 2026 | 41.89 | 41.89 | 41.60 | 41.60 | -0.70% | 100 |
| Mar 26, 2026 | 41.97 | 42.02 | 41.84 | 41.91 | -0.14% | 1300 |
| Mar 25, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| Mar 24, 2026 | 40.93 | 41.62 | 40.67 | 41.62 | 1.69% | 727 |
| Mar 23, 2026 | 40.51 | 41.10 | 40.22 | 41.10 | 1.46% | 146 |
| Mar 20, 2026 | 40.75 | 40.88 | 40.54 | 40.54 | -0.53% | 542 |
| Mar 19, 2026 | 40.81 | 40.81 | 40.13 | 40.13 | -1.67% | 425 |
| Mar 18, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | 0 |
| Mar 17, 2026 | 40.73 | 41.38 | 40.73 | 41.38 | 1.61% | 160 |
| Mar 16, 2026 | 41.20 | 41.25 | 41.20 | 41.25 | 0.11% | 233 |
| Mar 13, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | 245 |
| Mar 12, 2026 | 41.45 | 41.54 | 40.82 | 40.82 | -1.52% | 245 |
| Mar 11, 2026 | 41.92 | 41.99 | 41.92 | 41.99 | 0.17% | 200 |
| Mar 10, 2026 | 41.15 | 41.91 | 41.12 | 41.91 | 1.85% | 799 |
| Mar 09, 2026 | 41.26 | 41.45 | 40.64 | 40.64 | -1.49% | 323 |
| Mar 06, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | 944 |
| Mar 05, 2026 | 43.20 | 43.38 | 42.75 | 42.85 | -0.80% | 944 |
| Mar 04, 2026 | 42.65 | 42.92 | 42.50 | 42.91 | 0.60% | 178 |
| Mar 03, 2026 | 42.29 | 42.58 | 41.90 | 42.58 | 0.67% | 1260 |
| Mar 02, 2026 | 41.84 | 43 | 41.32 | 43 | 2.78% | 2616 |
Access
/time_series
data via our API — starting from the
Basic plan and above.