Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.17 | 47.36 | 47 | 47 | -0.35% | 516 |
| Dec 12, 2025 | 46.54 | 46.89 | 46.54 | 46.89 | 0.74% | 350 |
| Dec 11, 2025 | 46.04 | 46.04 | 45.99 | 45.99 | -0.10% | 50 |
| Dec 10, 2025 | 46.10 | 46.22 | 46.10 | 46.22 | 0.26% | 156 |
| Dec 09, 2025 | 46.26 | 46.54 | 46 | 46 | -0.56% | 310 |
| Dec 08, 2025 | 46.27 | 46.52 | 46.27 | 46.30 | 0.08% | 1272 |
| Dec 05, 2025 | 46.23 | 46.58 | 46.06 | 46.31 | 0.17% | 968 |
| Dec 04, 2025 | 46.35 | 46.49 | 46.35 | 46.49 | 0.31% | 15 |
| Dec 03, 2025 | 45.68 | 46.34 | 45.68 | 46.30 | 1.36% | 327 |
| Dec 02, 2025 | 45.82 | 46 | 45.82 | 46 | 0.39% | 30 |
| Dec 01, 2025 | 46.34 | 46.34 | 45.75 | 45.75 | -1.26% | 861 |
| Nov 28, 2025 | 45.65 | 45.90 | 45.65 | 45.90 | 0.54% | 210 |
| Nov 27, 2025 | 45.62 | 45.62 | 45.56 | 45.56 | -0.14% | 150 |
| Nov 26, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | 721 |
| Nov 25, 2025 | 45.01 | 45.51 | 44.90 | 45.51 | 1.10% | 721 |
| Nov 24, 2025 | 44.85 | 44.85 | 44.66 | 44.66 | -0.42% | 139 |
| Nov 21, 2025 | 44.45 | 44.45 | 44.22 | 44.22 | -0.53% | 389 |
| Nov 20, 2025 | 45.53 | 45.53 | 44.81 | 44.81 | -1.57% | 139 |
| Nov 19, 2025 | 44.53 | 44.88 | 44.53 | 44.88 | 0.80% | 100 |
| Nov 18, 2025 | 44.12 | 44.30 | 44.12 | 44.24 | 0.26% | 696 |
| Nov 17, 2025 | 45.31 | 45.31 | 45.06 | 45.22 | -0.19% | 1911 |
Access
/time_series
data via our API — starting from the
Basic plan.