Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 44.93 | 44.93 | 44.67 | 44.69 | -0.55% | 905 |
| Apr 23, 2026 | 45.20 | 45.58 | 44.91 | 44.91 | -0.64% | 283 |
| Apr 22, 2026 | 45.76 | 45.76 | 45.39 | 45.39 | -0.81% | 250 |
| Apr 21, 2026 | 45.85 | 46.12 | 45.85 | 46.12 | 0.59% | 100 |
| Apr 20, 2026 | 45.62 | 45.63 | 45.62 | 45.63 | 0.01% | 239 |
| Apr 17, 2026 | 45.47 | 45.96 | 45.47 | 45.96 | 1.08% | 231 |
| Apr 16, 2026 | 45.89 | 46.19 | 45.89 | 46.01 | 0.27% | 1215 |
| Apr 15, 2026 | 45.20 | 45.96 | 45.20 | 45.96 | 1.68% | 2171 |
| Apr 14, 2026 | 45.26 | 45.27 | 45.08 | 45.13 | -0.28% | 62 |
| Apr 13, 2026 | 44.55 | 45.08 | 44.27 | 45.08 | 1.20% | 1428 |
| Apr 10, 2026 | 44.94 | 44.94 | 44.67 | 44.85 | -0.20% | 297 |
| Apr 09, 2026 | 44.26 | 44.26 | 44.25 | 44.25 | -0.02% | 100 |
| Apr 08, 2026 | 44.11 | 44.34 | 44.11 | 44.34 | 0.53% | 2 |
| Apr 07, 2026 | 43.21 | 43.38 | 43.21 | 43.38 | 0.41% | 112 |
| Apr 02, 2026 | 41.95 | 42.58 | 41.95 | 42.58 | 1.51% | 1130 |
| Apr 01, 2026 | 42.27 | 42.59 | 42.15 | 42.59 | 0.76% | 727 |
| Mar 31, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | 100 |
| Mar 30, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
| Mar 27, 2026 | 41.89 | 41.89 | 41.60 | 41.60 | -0.70% | 100 |
| Mar 26, 2026 | 41.97 | 42.02 | 41.84 | 41.91 | -0.14% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.