Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 44.02 | 44.06 | 43.98 | 43.98 | -0.10% | 0 |
| May 20, 2026 | 43.71 | 43.94 | 43.71 | 43.92 | 0.48% | 352 |
| May 19, 2026 | 43.60 | 43.94 | 43.60 | 43.94 | 0.78% | 235 |
| May 18, 2026 | 42.56 | 42.81 | 42.46 | 42.81 | 0.59% | 670 |
| May 15, 2026 | 42.86 | 42.88 | 42.48 | 42.48 | -0.89% | 525 |
| May 14, 2026 | 42.59 | 42.95 | 42.59 | 42.95 | 0.83% | 384 |
| May 13, 2026 | 43.23 | 43.23 | 43.04 | 43.04 | -0.44% | 375 |
| May 12, 2026 | 42.92 | 43.06 | 42.84 | 42.84 | -0.19% | 29 |
| May 11, 2026 | 43.69 | 43.69 | 42.75 | 42.75 | -2.15% | 41 |
| May 08, 2026 | 44.98 | 44.99 | 44.08 | 44.08 | -1.98% | 55 |
| May 07, 2026 | 45.60 | 45.70 | 45.44 | 45.44 | -0.35% | 106 |
| May 06, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 0 | 0 |
| May 05, 2026 | 44.73 | 44.85 | 44.69 | 44.72 | -0.02% | 1462 |
| May 04, 2026 | 45.28 | 45.32 | 45.24 | 45.32 | 0.08% | 270 |
| Apr 30, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | 75 |
| Apr 29, 2026 | 44.99 | 44.99 | 44.90 | 44.90 | -0.21% | 75 |
| Apr 28, 2026 | 44.93 | 45.27 | 44.93 | 45.12 | 0.41% | 1760 |
| Apr 27, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 0 | 25 |
| Apr 24, 2026 | 44.93 | 44.93 | 44.67 | 44.69 | -0.55% | 905 |
| Apr 23, 2026 | 45.20 | 45.58 | 44.91 | 44.91 | -0.64% | 283 |
| Apr 22, 2026 | 45.76 | 45.76 | 45.39 | 45.39 | -0.81% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.