Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 43.35 | 43.35 | 43.15 | 43.15 | -0.46% | 104 |
| Sep 11, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | 135 |
| Sep 10, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | 135 |
| Sep 09, 2025 | 41.94 | 42.08 | 41.94 | 42.08 | 0.35% | 135 |
| Sep 08, 2025 | 42.47 | 42.52 | 42.02 | 42.02 | -1.06% | 3099 |
| Sep 05, 2025 | 43.10 | 43.20 | 43.10 | 43.20 | 0.23% | 200 |
| Sep 04, 2025 | 42.97 | 43.23 | 42.97 | 43.23 | 0.62% | 254 |
| Sep 03, 2025 | 43.17 | 43.19 | 43.17 | 43.19 | 0.05% | 46 |
| Sep 02, 2025 | 43.34 | 43.34 | 43.15 | 43.15 | -0.44% | 40 |
| Sep 01, 2025 | 43.16 | 43.51 | 43.16 | 43.35 | 0.45% | 530 |
| Aug 29, 2025 | 43.21 | 43.21 | 43.07 | 43.07 | -0.31% | 43 |
| Aug 28, 2025 | 43.29 | 43.32 | 43.29 | 43.30 | 0.02% | 400 |
| Aug 27, 2025 | 43.31 | 43.42 | 43.30 | 43.42 | 0.24% | 546 |
| Aug 26, 2025 | 42.50 | 42.50 | 42.46 | 42.46 | -0.11% | 10 |
| Aug 25, 2025 | 42.31 | 42.31 | 42.22 | 42.30 | -0.01% | 200 |
| Aug 22, 2025 | 41.62 | 41.68 | 41.58 | 41.68 | 0.14% | 27 |
| Aug 21, 2025 | 41.49 | 41.49 | 41.32 | 41.32 | -0.41% | 999 |
| Aug 20, 2025 | 41.35 | 41.46 | 41.17 | 41.46 | 0.27% | 693 |
| Aug 19, 2025 | 41.01 | 41.07 | 40.93 | 41.07 | 0.13% | 565 |
| Aug 18, 2025 | 40.10 | 40.10 | 40.06 | 40.06 | -0.09% | 95 |
| Aug 15, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | 500 |
| Aug 14, 2025 | 40.40 | 40.69 | 40.40 | 40.69 | 0.71% | 500 |