Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.28 | 1.30 | 1.21 | 1.28 | 0 | 27100 |
| Apr 01, 2026 | 1.26 | 1.31 | 1.25 | 1.28 | 1.59% | 23900 |
| Mar 31, 2026 | 1.34 | 1.39 | 1.13 | 1.29 | -3.73% | 115000 |
| Mar 30, 2026 | 1.35 | 1.37 | 1.26 | 1.30 | -3.70% | 44500 |
| Mar 27, 2026 | 1.47 | 1.47 | 1.34 | 1.36 | -7.48% | 20400 |
| Mar 26, 2026 | 1.34 | 1.39 | 1.34 | 1.36 | 1.49% | 21400 |
| Mar 25, 2026 | 1.35 | 1.38 | 1.35 | 1.36 | 0.59% | 12800 |
| Mar 24, 2026 | 1.38 | 1.41 | 1.33 | 1.39 | 0.72% | 13300 |
| Mar 23, 2026 | 1.42 | 1.43 | 1.40 | 1.42 | 0.35% | 10100 |
| Mar 20, 2026 | 1.43 | 1.50 | 1.38 | 1.43 | 0.35% | 25500 |
| Mar 19, 2026 | 1.40 | 1.47 | 1.39 | 1.45 | 3.57% | 13800 |
| Mar 18, 2026 | 1.52 | 1.52 | 1.35 | 1.47 | -3.36% | 20700 |
| Mar 17, 2026 | 1.45 | 1.56 | 1.45 | 1.49 | 2.76% | 10600 |
| Mar 16, 2026 | 1.46 | 1.57 | 1.41 | 1.48 | 1.37% | 13100 |
| Mar 13, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | -0.67% | 10400 |
| Mar 12, 2026 | 1.50 | 1.55 | 1.32 | 1.45 | -3.33% | 22700 |
| Mar 11, 2026 | 1.48 | 1.54 | 1.48 | 1.51 | 2.10% | 10200 |
| Mar 10, 2026 | 1.46 | 1.49 | 1.45 | 1.49 | 2.05% | 16800 |
| Mar 09, 2026 | 1.40 | 1.50 | 1.39 | 1.49 | 6.43% | 33000 |
| Mar 06, 2026 | 1.43 | 1.54 | 1.41 | 1.46 | 2.10% | 20500 |
| Mar 05, 2026 | 1.61 | 1.62 | 1.39 | 1.46 | -9.32% | 56000 |
| Mar 04, 2026 | 1.59 | 1.64 | 1.58 | 1.61 | 1.26% | 20800 |
| Mar 03, 2026 | 1.61 | 1.68 | 1.58 | 1.62 | 0.62% | 32800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.