Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 542.80 | 573.20 | 542.40 | 571.80 | 5.34% | 0 |
| Apr 29, 2026 | 540.80 | 551.40 | 540.20 | 547.60 | 1.26% | 0 |
| Apr 28, 2026 | 559.80 | 561 | 543.80 | 548 | -2.11% | 25 |
| Apr 27, 2026 | 559 | 564.80 | 555.20 | 562.40 | 0.61% | 15 |
| Apr 24, 2026 | 559 | 564.40 | 555.80 | 561.60 | 0.47% | 0 |
| Apr 23, 2026 | 539.80 | 564.60 | 539.60 | 561.20 | 3.96% | 0 |
| Apr 22, 2026 | 547.80 | 554.20 | 546.60 | 546.80 | -0.18% | 8 |
| Apr 21, 2026 | 538.20 | 549.80 | 537.40 | 544.20 | 1.11% | 26 |
| Apr 20, 2026 | 526.60 | 538.80 | 525.80 | 538.80 | 2.32% | 13 |
| Apr 17, 2026 | 513.20 | 532.20 | 513.20 | 532.20 | 3.70% | 0 |
| Apr 16, 2026 | 506.40 | 515.20 | 500 | 515.20 | 1.74% | 0 |
| Apr 15, 2026 | 518 | 521.80 | 496.80 | 509.80 | -1.58% | 0 |
| Apr 14, 2026 | 521.60 | 525 | 520.40 | 521.20 | -0.08% | 0 |
| Apr 13, 2026 | 519.40 | 526.40 | 519.20 | 526.40 | 1.35% | 0 |
| Apr 10, 2026 | 519.20 | 528.60 | 517.20 | 524 | 0.92% | 0 |
| Apr 09, 2026 | 506.80 | 523.40 | 503 | 521.60 | 2.92% | 0 |
| Apr 08, 2026 | 496 | 510.20 | 494 | 510.20 | 2.86% | 0 |
| Apr 07, 2026 | 475.10 | 479.20 | 466.60 | 479.20 | 0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.