Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 441.90 | 441.90 | 441.90 | 441.90 | 0 | 6 |
| Dec 12, 2025 | 443.30 | 443.30 | 443.30 | 443.30 | 0 | 0 |
| Dec 11, 2025 | 441.50 | 441.50 | 441.50 | 441.50 | 0 | 0 |
| Dec 10, 2025 | 427 | 427 | 427 | 427 | 0 | 0 |
| Dec 09, 2025 | 432.80 | 432.80 | 430.80 | 430.80 | -0.46% | 0 |
| Dec 08, 2025 | 436.60 | 436.60 | 436.60 | 436.60 | 0 | 0 |
| Dec 05, 2025 | 435.60 | 438.70 | 435.60 | 438.70 | 0.71% | 0 |
| Dec 04, 2025 | 432.70 | 436.80 | 432.70 | 436.80 | 0.95% | 5 |
| Dec 03, 2025 | 428.20 | 434.40 | 428.20 | 434.40 | 1.45% | 0 |
| Dec 02, 2025 | 423.40 | 432.90 | 423.40 | 432.90 | 2.24% | 0 |
| Dec 01, 2025 | 423.30 | 428.80 | 423.30 | 428.80 | 1.30% | 15 |
| Nov 28, 2025 | 426.60 | 430.20 | 426.60 | 430.20 | 0.84% | 0 |
| Nov 27, 2025 | 425.70 | 425.70 | 425.70 | 425.70 | 0 | 0 |
| Nov 26, 2025 | 425.30 | 429.60 | 425.30 | 429.60 | 1.01% | 0 |
| Nov 25, 2025 | 418.30 | 426.50 | 418.30 | 426.50 | 1.96% | 0 |
| Nov 24, 2025 | 410.10 | 421.30 | 410.10 | 421.30 | 2.73% | 0 |
| Nov 21, 2025 | 400.10 | 400.10 | 400.10 | 400.10 | 0 | 0 |
| Nov 20, 2025 | 413.10 | 413.10 | 413.10 | 413.10 | 0 | 0 |
| Nov 19, 2025 | 398.10 | 398.10 | 398.10 | 398.10 | 0 | 0 |
| Nov 18, 2025 | 388.50 | 388.50 | 388.50 | 388.50 | 0 | 0 |
| Nov 17, 2025 | 397.70 | 397.70 | 397.70 | 397.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.