Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 2.04 | 2.05 | 1.99 | 2.00 | -1.91% | 0 |
| Apr 08, 2026 | 2.07 | 2.11 | 2.04 | 2.05 | -0.96% | 0 |
| Apr 07, 2026 | 2.01 | 2.01 | 1.89 | 1.92 | -4.57% | 25800 |
| Apr 02, 2026 | 1.96 | 2.03 | 1.96 | 2.03 | 3.41% | 0 |
| Apr 01, 2026 | 1.94 | 2.05 | 1.94 | 2.00 | 3.35% | 13000 |
| Mar 31, 2026 | 1.88 | 1.93 | 1.87 | 1.93 | 2.68% | 994 |
| Mar 30, 2026 | 1.86 | 1.88 | 1.83 | 1.87 | 0.65% | 0 |
| Mar 27, 2026 | 1.95 | 1.95 | 1.85 | 1.85 | -4.88% | 0 |
| Mar 26, 2026 | 2 | 2.01 | 1.93 | 1.94 | -3.05% | 0 |
| Mar 25, 2026 | 2.02 | 2.07 | 2.01 | 2.01 | -0.64% | 2500 |
| Mar 24, 2026 | 1.99 | 2.03 | 1.98 | 2.03 | 2.04% | 0 |
| Mar 23, 2026 | 1.95 | 2.05 | 1.88 | 2.01 | 3.13% | 0 |
| Mar 20, 2026 | 1.99 | 2.02 | 1.95 | 1.97 | -0.98% | 0 |
| Mar 19, 2026 | 1.99 | 2.00 | 1.97 | 1.99 | -0.15% | 0 |
| Mar 18, 2026 | 2.10 | 2.10 | 2.03 | 2.03 | -2.96% | 0 |
| Mar 17, 2026 | 2.03 | 2.12 | 2.03 | 2.08 | 2.02% | 0 |
| Mar 16, 2026 | 2.08 | 2.08 | 2.04 | 2.05 | -1.45% | 3000 |
| Mar 13, 2026 | 2.09 | 2.10 | 2.05 | 2.05 | -1.96% | 0 |
| Mar 12, 2026 | 2.08 | 2.11 | 2.06 | 2.09 | 0.10% | 0 |
| Mar 11, 2026 | 2.10 | 2.16 | 2.09 | 2.10 | 0.29% | 6000 |
| Mar 10, 2026 | 2.05 | 2.14 | 2.04 | 2.10 | 2.09% | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.