Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Dec 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0.10% | 0 |
| Dec 10, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 0 |
| Dec 09, 2025 | 3.18 | 3.18 | 3.03 | 3.03 | -4.75% | 0 |
| Dec 08, 2025 | 3.10 | 3.17 | 3.10 | 3.17 | 2.32% | 0 |
| Dec 05, 2025 | 3.00 | 3.12 | 3.00 | 3.10 | 3.13% | 0 |
| Dec 04, 2025 | 2.90 | 3.07 | 2.90 | 3.06 | 5.41% | 0 |
| Dec 03, 2025 | 3.01 | 3.01 | 2.82 | 2.90 | -3.59% | 0 |
| Dec 02, 2025 | 2.95 | 3.01 | 2.95 | 3.01 | 1.90% | 0 |
| Dec 01, 2025 | 2.86 | 2.96 | 2.86 | 2.95 | 3.26% | 0 |
| Nov 28, 2025 | 2.92 | 2.92 | 2.88 | 2.91 | -0.48% | 0 |
| Nov 27, 2025 | 2.85 | 2.94 | 2.85 | 2.93 | 3.06% | 0 |
| Nov 26, 2025 | 2.93 | 2.93 | 2.85 | 2.85 | -2.76% | 0 |
| Nov 25, 2025 | 2.92 | 2.93 | 2.87 | 2.92 | 0.10% | 0 |
| Nov 24, 2025 | 2.88 | 2.94 | 2.88 | 2.92 | 1.53% | 942 |
| Nov 21, 2025 | 2.71 | 2.84 | 2.71 | 2.84 | 4.61% | 0 |
| Nov 20, 2025 | 2.97 | 2.97 | 2.84 | 2.84 | -4.51% | 0 |
| Nov 19, 2025 | 2.88 | 2.92 | 2.88 | 2.90 | 0.83% | 0 |
| Nov 18, 2025 | 2.83 | 2.86 | 2.83 | 2.86 | 1.24% | 0 |
| Nov 17, 2025 | 2.99 | 3.03 | 2.90 | 2.90 | -2.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.