Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 3.88 | 4.13 | 3.84 | 4.09 | 5.55% | 3415921 |
| May 22, 2026 | 3.37 | 4.32 | 3.32 | 3.78 | 12.17% | 8589000 |
| May 21, 2026 | 3.01 | 3.39 | 2.96 | 3.38 | 12.29% | 4353200 |
| May 20, 2026 | 2.80 | 2.92 | 2.72 | 2.82 | 0.71% | 1308700 |
| May 19, 2026 | 2.80 | 2.81 | 2.63 | 2.73 | -2.50% | 2171500 |
| May 18, 2026 | 2.92 | 2.92 | 2.80 | 2.82 | -3.42% | 1580900 |
| May 15, 2026 | 3.09 | 3.10 | 2.90 | 2.93 | -5.18% | 2603300 |
| May 14, 2026 | 3.11 | 3.34 | 2.99 | 3.23 | 3.86% | 2023800 |
| May 13, 2026 | 3.16 | 3.24 | 3.06 | 3.14 | -0.63% | 1414400 |
| May 12, 2026 | 3.24 | 3.38 | 3.03 | 3.20 | -1.23% | 2303100 |
| May 11, 2026 | 3.03 | 3.34 | 2.95 | 3.21 | 5.94% | 2675500 |
| May 08, 2026 | 3.24 | 3.25 | 3.05 | 3.11 | -4.01% | 1249300 |
| May 07, 2026 | 3.30 | 3.42 | 3.03 | 3.20 | -3.03% | 2834100 |
| May 06, 2026 | 2.91 | 3.48 | 2.86 | 3.42 | 17.53% | 4853100 |
| May 05, 2026 | 3.01 | 3.03 | 2.78 | 2.85 | -5.32% | 2858200 |
| May 04, 2026 | 2.87 | 3.15 | 2.82 | 2.99 | 4.18% | 1970600 |
| May 01, 2026 | 2.89 | 2.93 | 2.72 | 2.88 | -0.35% | 1598400 |
| Apr 30, 2026 | 2.75 | 2.89 | 2.69 | 2.85 | 3.64% | 1348200 |
| Apr 29, 2026 | 2.80 | 2.83 | 2.69 | 2.76 | -1.43% | 1287700 |
| Apr 28, 2026 | 2.91 | 2.94 | 2.78 | 2.86 | -1.55% | 1618500 |
| Apr 27, 2026 | 3.04 | 3.08 | 2.91 | 2.95 | -2.96% | 1406200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.