Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 3.07 | 3.14 | 2.93 | 3.13 | 1.95% | 2322379 |
| Mar 06, 2026 | 3.20 | 3.34 | 3.12 | 3.15 | -1.41% | 1679400 |
| Mar 05, 2026 | 3.42 | 3.58 | 3.24 | 3.29 | -3.80% | 2193600 |
| Mar 04, 2026 | 3.19 | 3.58 | 3.06 | 3.35 | 5.02% | 2431500 |
| Mar 03, 2026 | 2.98 | 3.23 | 2.95 | 3.10 | 4.03% | 1449400 |
| Mar 02, 2026 | 2.96 | 3.30 | 2.95 | 3.23 | 9.12% | 1918500 |
| Feb 27, 2026 | 3.43 | 3.58 | 3.15 | 3.33 | -2.92% | 2881800 |
| Feb 26, 2026 | 3.56 | 3.83 | 3.43 | 3.81 | 7.02% | 4905200 |
| Feb 25, 2026 | 2.80 | 3.37 | 2.79 | 3.26 | 16.43% | 5171000 |
| Feb 24, 2026 | 2.36 | 2.65 | 2.32 | 2.52 | 6.78% | 1731800 |
| Feb 23, 2026 | 2.49 | 2.49 | 2.35 | 2.38 | -4.42% | 1450900 |
| Feb 20, 2026 | 2.53 | 2.63 | 2.46 | 2.55 | 0.79% | 2248100 |
| Feb 19, 2026 | 2.49 | 2.60 | 2.42 | 2.57 | 3.21% | 1262000 |
| Feb 18, 2026 | 2.60 | 2.66 | 2.49 | 2.57 | -1.35% | 1379100 |
| Feb 17, 2026 | 2.70 | 2.72 | 2.50 | 2.55 | -5.74% | 1759500 |
| Feb 13, 2026 | 2.77 | 2.87 | 2.75 | 2.78 | 0.36% | 1249800 |
| Feb 12, 2026 | 2.91 | 2.99 | 2.60 | 2.72 | -6.53% | 1889700 |
| Feb 11, 2026 | 3.09 | 3.10 | 2.70 | 2.92 | -5.50% | 1948100 |
| Feb 10, 2026 | 3.28 | 3.37 | 2.99 | 3.01 | -8.23% | 3143400 |
Access
/time_series
data via our API — starting from the
Basic plan.