Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.40 | 2.58 | 2.40 | 2.55 | 6.25% | 1725200 |
| Apr 01, 2026 | 2.84 | 2.85 | 2.52 | 2.59 | -8.80% | 2508300 |
| Mar 31, 2026 | 2.27 | 2.69 | 2.27 | 2.67 | 17.62% | 3831800 |
| Mar 30, 2026 | 2.15 | 2.27 | 2.09 | 2.16 | 0.47% | 2308900 |
| Mar 27, 2026 | 2.30 | 2.30 | 2.15 | 2.15 | -6.52% | 2086700 |
| Mar 26, 2026 | 2.32 | 2.40 | 2.28 | 2.35 | 1.29% | 1433600 |
| Mar 25, 2026 | 2.40 | 2.50 | 2.33 | 2.37 | -1.25% | 1518700 |
| Mar 24, 2026 | 2.36 | 2.40 | 2.26 | 2.35 | -0.42% | 1971200 |
| Mar 23, 2026 | 2.43 | 2.55 | 2.30 | 2.40 | -1.23% | 1926500 |
| Mar 20, 2026 | 2.52 | 2.56 | 2.32 | 2.37 | -5.95% | 1440900 |
| Mar 19, 2026 | 2.65 | 2.69 | 2.48 | 2.49 | -6.04% | 2162000 |
| Mar 18, 2026 | 2.75 | 2.80 | 2.69 | 2.74 | -0.36% | 1403000 |
| Mar 17, 2026 | 2.85 | 2.93 | 2.73 | 2.83 | -0.70% | 1398300 |
| Mar 16, 2026 | 3.04 | 3.11 | 2.81 | 2.89 | -4.93% | 2094900 |
| Mar 13, 2026 | 3.17 | 3.29 | 2.98 | 3.01 | -5.05% | 1496900 |
| Mar 12, 2026 | 3.15 | 3.19 | 3.07 | 3.17 | 0.63% | 932700 |
| Mar 11, 2026 | 3.15 | 3.22 | 3.06 | 3.20 | 1.59% | 1055400 |
| Mar 10, 2026 | 3.25 | 3.39 | 3.20 | 3.21 | -1.23% | 1519800 |
| Mar 09, 2026 | 3.05 | 3.14 | 2.93 | 3.13 | 2.62% | 2353400 |
| Mar 06, 2026 | 3.20 | 3.34 | 3.12 | 3.15 | -1.41% | 1679400 |
| Mar 05, 2026 | 3.42 | 3.58 | 3.24 | 3.29 | -3.80% | 2193600 |
| Mar 04, 2026 | 3.19 | 3.58 | 3.06 | 3.35 | 5.02% | 2431500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.