Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.13 | 7.06 | 6.10 | 6.61 | 7.83% | 3942300 |
| Dec 15, 2025 | 5.95 | 6.55 | 5.95 | 6.34 | 6.55% | 4835900 |
| Dec 12, 2025 | 6.34 | 6.34 | 5.84 | 5.90 | -6.94% | 2917200 |
| Dec 11, 2025 | 6.51 | 6.64 | 6.22 | 6.38 | -2.00% | 2373600 |
| Dec 10, 2025 | 6.67 | 6.91 | 6.38 | 6.64 | -0.45% | 2049100 |
| Dec 09, 2025 | 6.49 | 7.22 | 6.20 | 6.85 | 5.55% | 4365600 |
| Dec 08, 2025 | 6.54 | 6.68 | 6.19 | 6.60 | 0.92% | 2070200 |
| Dec 05, 2025 | 7.06 | 7.06 | 6.52 | 6.54 | -7.37% | 2414200 |
| Dec 04, 2025 | 6.58 | 7.19 | 6.40 | 7.11 | 8.05% | 2996800 |
| Dec 03, 2025 | 6.25 | 6.72 | 6.02 | 6.66 | 6.56% | 1972200 |
| Dec 02, 2025 | 6.60 | 6.78 | 6.11 | 6.12 | -7.27% | 2498200 |
| Dec 01, 2025 | 6.76 | 6.80 | 6.42 | 6.60 | -2.37% | 2234100 |
| Nov 28, 2025 | 6.93 | 7.34 | 6.82 | 7.03 | 1.44% | 2057700 |
| Nov 26, 2025 | 7.04 | 7.04 | 6.58 | 6.75 | -4.12% | 2176900 |
| Nov 25, 2025 | 6.89 | 7.07 | 6.53 | 6.86 | -0.44% | 2548400 |
| Nov 24, 2025 | 6.11 | 6.82 | 5.80 | 6.79 | 11.13% | 3286900 |
| Nov 21, 2025 | 6.11 | 6.25 | 5.46 | 5.99 | -2.05% | 3671700 |
| Nov 20, 2025 | 7.27 | 7.28 | 5.92 | 5.96 | -18.02% | 4356300 |
| Nov 19, 2025 | 7.45 | 7.50 | 6.48 | 6.91 | -7.19% | 4637100 |
| Nov 18, 2025 | 5.71 | 7.92 | 5.65 | 7.35 | 28.72% | 9353200 |
| Nov 17, 2025 | 5.60 | 6.06 | 5.48 | 5.89 | 5.18% | 3556300 |
Access
/time_series
data via our API — starting from the
Basic plan.