Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.097999997 | 0.10100000 | 0.096000001 | 0.098999999 | 1.02% | 4650000 |
| Jun 17, 2025 | 0.096000001 | 0.10100000 | 0.093999997 | 0.10000000 | 4.17% | 12112000 |
| Jun 16, 2025 | 0.11800000 | 0.11800000 | 0.094999999 | 0.096000001 | -18.64% | 26964000 |
| Jun 13, 2025 | 0.13300000 | 0.14700000 | 0.13300000 | 0.13300000 | 0 | 126314000 |
| Jun 12, 2025 | 0.11500000 | 0.13200000 | 0.11300000 | 0.12899999 | 12.17% | 12838000 |
| Jun 11, 2025 | 0.11400000 | 0.11400000 | 0.10400000 | 0.11200000 | -1.75% | 71904000 |
| Jun 10, 2025 | 0.11200000 | 0.12300000 | 0.11200000 | 0.12200000 | 8.93% | 28816000 |
| Jun 09, 2025 | 0.12000000 | 0.12200000 | 0.11300000 | 0.11400000 | -5% | 44980000 |
| Jun 06, 2025 | 0.12899999 | 0.13200000 | 0.12200000 | 0.13000000 | 0.78% | 10062000 |
| Jun 05, 2025 | 0.125 | 0.12800001 | 0.11800000 | 0.11900000 | -4.80% | 40692000 |
| Jun 04, 2025 | 0.12300000 | 0.13300000 | 0.11500000 | 0.13000000 | 5.69% | 48862000 |
| Jun 03, 2025 | 0.15400000 | 0.15500000 | 0.13500001 | 0.13500001 | -12.34% | 52080000 |
| Jun 02, 2025 | 0.17800000 | 0.19499999 | 0.15600000 | 0.15700001 | -11.80% | 54440000 |
| May 30, 2025 | 0.18600000 | 0.19800000 | 0.17800000 | 0.18000001 | -3.23% | 114938000 |
| May 29, 2025 | 0.17200001 | 0.18400000 | 0.16900000 | 0.17700000 | 2.91% | 79262000 |
| May 28, 2025 | 0.16000000 | 0.18200000 | 0.15899999 | 0.18200000 | 13.75% | 27718000 |
| May 27, 2025 | 0.18900000 | 0.20999999 | 0.18200000 | 0.18600000 | -1.59% | 28688000 |
| May 26, 2025 | 0.18700001 | 0.20100001 | 0.18600000 | 0.19900000 | 6.42% | 2578000 |
| May 23, 2025 | 0.18900000 | 0.19100000 | 0.16500001 | 0.17800000 | -5.82% | 6234000 |
| May 22, 2025 | 0.15700001 | 0.18300000 | 0.14900000 | 0.17700000 | 12.74% | 27784000 |
| May 21, 2025 | 0.14900000 | 0.16400000 | 0.13900000 | 0.15700001 | 5.37% | 79036000 |
| May 20, 2025 | 0.16400000 | 0.16400000 | 0.15099999 | 0.15099999 | -7.93% | 41556000 |
| May 19, 2025 | 0.22800000 | 0.24699999 | 0.18700001 | 0.18700001 | -17.98% | 171124000 |