Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 166 | 177.20 | 166 | 171.90 | 3.55% | 12 |
| Apr 01, 2026 | 169.35 | 177 | 169.35 | 175.70 | 3.75% | 109 |
| Mar 30, 2026 | 160.80 | 167 | 150.20 | 154.70 | -3.79% | 318 |
| Mar 27, 2026 | 170 | 170 | 167.35 | 170 | 0 | 514 |
| Mar 25, 2026 | 170.30 | 170.30 | 170.20 | 170.20 | -0.06% | 156 |
| Mar 23, 2026 | 167.25 | 173.25 | 152.25 | 165.20 | -1.23% | 534 |
| Mar 20, 2026 | 167.15 | 167.15 | 167.10 | 167.10 | -0.03% | 4 |
| Mar 16, 2026 | 169.05 | 171.30 | 162.95 | 167.20 | -1.09% | 68 |
| Mar 13, 2026 | 178.95 | 178.95 | 178.95 | 178.95 | 0 | 1 |
| Mar 12, 2026 | 187.95 | 187.95 | 157.20 | 164.80 | -12.32% | 21 |
| Mar 11, 2026 | 170 | 170 | 168 | 168 | -1.18% | 274 |
| Mar 10, 2026 | 168.05 | 168.05 | 168 | 168 | -0.03% | 5 |
| Mar 09, 2026 | 169.45 | 169.45 | 165.05 | 168 | -0.86% | 322 |
| Mar 06, 2026 | 175.05 | 175.10 | 169.25 | 169.25 | -3.31% | 312 |
| Mar 05, 2026 | 172 | 172 | 170 | 170 | -1.16% | 202 |
Access
/time_series
data via our API — starting from the
Basic plan and above.