Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.17 | 13.17 | 13 | 13.04 | -1.03% | 169 |
| Dec 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 472 |
| Dec 15, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 1521 |
| Dec 12, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 3592 |
| Dec 11, 2025 | 13.05 | 13.05 | 12.88 | 13.04 | -0.11% | 508 |
| Dec 10, 2025 | 13.01 | 13.04 | 12.78 | 12.78 | -1.77% | 2723 |
| Dec 09, 2025 | 13.21 | 13.21 | 13 | 13.05 | -1.17% | 1971 |
| Dec 08, 2025 | 12.95 | 13.41 | 12.95 | 13.31 | 2.78% | 5261 |
| Dec 05, 2025 | 12.92 | 12.92 | 12.81 | 12.88 | -0.35% | 793 |
| Dec 04, 2025 | 12.50 | 12.80 | 12.50 | 12.71 | 1.64% | 630 |
| Dec 03, 2025 | 12.32 | 12.54 | 12.32 | 12.54 | 1.83% | 297 |
| Dec 02, 2025 | 12.16 | 12.50 | 12.16 | 12.22 | 0.53% | 1824 |
| Dec 01, 2025 | 12.07 | 12.27 | 12.07 | 12.24 | 1.37% | 119 |
| Nov 28, 2025 | 11.94 | 12.06 | 11.94 | 12.06 | 0.96% | 4749 |
| Nov 27, 2025 | 11.72 | 11.72 | 11.66 | 11.68 | -0.38% | 3016 |
| Nov 26, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 3919 |
| Nov 25, 2025 | 10.82 | 10.88 | 10.76 | 10.76 | -0.51% | 437 |
| Nov 24, 2025 | 10.47 | 10.59 | 10.47 | 10.58 | 1.05% | 1301 |
| Nov 21, 2025 | 10.15 | 10.36 | 10.02 | 10.36 | 2.07% | 7841 |
| Nov 20, 2025 | 10.74 | 10.74 | 10.42 | 10.50 | -2.28% | 2561 |
| Nov 19, 2025 | 10.75 | 10.78 | 10.71 | 10.71 | -0.37% | 1071 |
| Nov 18, 2025 | 10.76 | 10.89 | 10.76 | 10.83 | 0.65% | 2046 |
Access
/time_series
data via our API — starting from the
Basic plan.