Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.33 | 1.36 | 1.32 | 1.36 | 2.26% | 0 |
| Apr 01, 2026 | 1.35 | 1.41 | 1.34 | 1.36 | 0.74% | 0 |
| Mar 31, 2026 | 1.30 | 1.37 | 1.28 | 1.34 | 3.08% | 0 |
| Mar 30, 2026 | 1.28 | 1.31 | 1.26 | 1.29 | 0.78% | 0 |
| Mar 27, 2026 | 1.36 | 1.36 | 1.26 | 1.28 | -5.88% | 0 |
| Mar 26, 2026 | 1.39 | 1.40 | 1.31 | 1.35 | -2.88% | 0 |
| Mar 25, 2026 | 1.41 | 1.43 | 1.40 | 1.40 | -0.71% | 0 |
| Mar 24, 2026 | 1.47 | 1.49 | 1.40 | 1.41 | -4.08% | 0 |
| Mar 23, 2026 | 1.54 | 1.56 | 1.41 | 1.49 | -3.25% | 0 |
| Mar 20, 2026 | 1.70 | 1.70 | 1.56 | 1.56 | -8.24% | 0 |
| Mar 19, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 6.25% | 0 |
| Mar 18, 2026 | 1.81 | 1.81 | 1.66 | 1.70 | -6.08% | 0 |
| Mar 17, 2026 | 1.83 | 1.83 | 1.75 | 1.79 | -2.19% | 0 |
| Mar 16, 2026 | 1.94 | 1.94 | 1.81 | 1.83 | -5.67% | 0 |
| Mar 13, 2026 | 1.91 | 1.92 | 1.87 | 1.92 | 0.52% | 0 |
| Mar 12, 2026 | 1.90 | 1.92 | 1.90 | 1.91 | 0.53% | 0 |
| Mar 11, 2026 | 2.02 | 2.02 | 1.91 | 1.96 | -2.97% | 0 |
| Mar 10, 2026 | 1.93 | 2.02 | 1.93 | 2.02 | 4.66% | 0 |
| Mar 09, 2026 | 2.04 | 2.10 | 1.94 | 1.94 | -4.90% | 0 |
| Mar 06, 2026 | 2.14 | 2.14 | 2.08 | 2.10 | -1.87% | 0 |
| Mar 05, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.