Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 0 | 47 |
| Apr 01, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 0 | 47 |
| Mar 31, 2026 | 69.12 | 69.12 | 68.17 | 68.17 | -1.37% | 47 |
| Mar 30, 2026 | 68.91 | 69.40 | 68.91 | 69.40 | 0.71% | 250 |
| Mar 27, 2026 | 68.51 | 68.56 | 68.51 | 68.56 | 0.07% | 45 |
| Mar 26, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 0 | 20 |
| Mar 25, 2026 | 68.04 | 68.04 | 67.71 | 67.71 | -0.49% | 20 |
| Mar 24, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 0 | 0 |
| Mar 23, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 0 | 80 |
| Mar 20, 2026 | 67.82 | 67.82 | 67.53 | 67.53 | -0.43% | 80 |
| Mar 19, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 0 | 3 |
| Mar 18, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 0 | 0 |
| Mar 17, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 0 | 384 |
| Mar 16, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 0 | 384 |
| Mar 13, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 0 | 0 |
| Mar 12, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 0 | 384 |
| Mar 11, 2026 | 70.95 | 70.95 | 70.22 | 70.46 | -0.69% | 384 |
| Mar 10, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 0 | 1 |
| Mar 09, 2026 | 70.63 | 70.71 | 70.63 | 70.71 | 0.11% | 1 |
| Mar 06, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 21 |
| Mar 05, 2026 | 72.24 | 72.24 | 70.85 | 70.85 | -1.92% | 21 |
| Mar 04, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.