Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 33.39K | 34.33K | 33.22K | 34.19K | 2.40% | 24986 |
| May 05, 2025 | 31.15K | 34.41K | 30.88K | 33.50K | 7.54% | 37802 |
| May 04, 2025 | 30.82K | 31.61K | 30.82K | 31.15K | 1.07% | 22517 |
| Apr 29, 2025 | 31.15K | 31.43K | 30.45K | 30.56K | -1.89% | 25252 |
| Apr 28, 2025 | 30.94K | 31.25K | 30.57K | 30.85K | -0.29% | 13124 |
| Apr 27, 2025 | 30.99K | 31.67K | 29.60K | 30.94K | -0.16% | 37387 |
| Apr 24, 2025 | 30.50K | 30.75K | 29.99K | 30.75K | 0.82% | 9606 |
| Apr 23, 2025 | 29.62K | 30.97K | 29.62K | 30.50K | 2.97% | 20260 |
| Apr 22, 2025 | 29.52K | 30.06K | 29.23K | 29.47K | -0.17% | 15092 |
| Apr 21, 2025 | 31K | 31K | 30K | 30K | -3.23% | 12058 |
| Apr 20, 2025 | 31K | 31.56K | 30.46K | 30.70K | -0.97% | 5540 |
| Apr 17, 2025 | 31K | 31.29K | 30.66K | 31K | 0 | 8462 |
| Apr 16, 2025 | 30.61K | 31.39K | 30.60K | 31K | 1.27% | 5476 |
| Apr 15, 2025 | 30.81K | 31.16K | 30.49K | 31.10K | 0.94% | 6164 |
| Apr 14, 2025 | 30K | 31.20K | 30K | 30.81K | 2.70% | 8947 |
| Apr 10, 2025 | 30.40K | 31.35K | 30K | 30K | -1.32% | 16783 |
| Apr 09, 2025 | 29.45K | 29.60K | 28.51K | 29.44K | -0.03% | 15348 |
| Apr 08, 2025 | 29.94K | 30.55K | 29.67K | 29.72K | -0.73% | 11725 |
| Apr 07, 2025 | 29.34K | 30.51K | 28.09K | 29.82K | 1.64% | 22415 |
| Apr 06, 2025 | 29.31K | 30.20K | 28.01K | 29.34K | 0.10% | 10917 |