Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 34.60K | 34.93K | 34.49K | 34.53K | -0.20% | 14729 |
| Dec 16, 2025 | 34.78K | 34.80K | 34.43K | 34.60K | -0.52% | 19679 |
| Dec 15, 2025 | 34.50K | 34.90K | 34.42K | 34.49K | -0.03% | 8210 |
| Dec 14, 2025 | 34.60K | 34.90K | 34.39K | 34.90K | 0.87% | 5531 |
| Dec 11, 2025 | 34.60K | 34.94K | 34.27K | 34.60K | 0 | 19358 |
| Dec 10, 2025 | 34.59K | 34.95K | 33.96K | 34.60K | 0.03% | 15510 |
| Dec 09, 2025 | 35.10K | 35.10K | 33.45K | 34.03K | -3.05% | 78444 |
| Dec 08, 2025 | 34.04K | 35.36K | 34.04K | 34.90K | 2.53% | 39413 |
| Dec 07, 2025 | 34.90K | 35.50K | 34.30K | 34.84K | -0.17% | 6255 |
| Dec 04, 2025 | 35.02K | 35.19K | 34.26K | 34.90K | -0.34% | 21673 |
| Dec 03, 2025 | 34.79K | 35.39K | 34.38K | 35.02K | 0.66% | 14637 |
| Dec 02, 2025 | 34.61K | 35K | 34.41K | 34.79K | 0.52% | 14393 |
| Dec 01, 2025 | 34.59K | 35.70K | 34.20K | 34.61K | 0.06% | 16773 |
| Nov 30, 2025 | 34.05K | 35.43K | 33.72K | 35.10K | 3.08% | 7184 |
| Nov 27, 2025 | 34.50K | 34.50K | 33.60K | 34.05K | -1.30% | 15752 |
| Nov 26, 2025 | 33.07K | 34.69K | 33.07K | 34.06K | 2.99% | 39823 |
| Nov 25, 2025 | 34.34K | 34.34K | 32.84K | 33.07K | -3.70% | 58688 |
| Nov 24, 2025 | 35K | 35.12K | 33.60K | 34.60K | -1.14% | 66028 |
| Nov 23, 2025 | 36.11K | 36.11K | 36.11K | 36.11K | 0 | 7770 |
| Nov 20, 2025 | 37.01K | 37.62K | 35.62K | 36.11K | -2.43% | 16937 |
| Nov 19, 2025 | 37.06K | 37.66K | 35.89K | 36.90K | -0.43% | 21100 |
| Nov 18, 2025 | 39.50K | 39.53K | 36.86K | 37.06K | -6.18% | 17530 |
Access
/time_series
data via our API — starting from the
Basic plan.