Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 36.05K | 36.43K | 35.62K | 35.99K | -0.17% | 8991 |
| Jul 15, 2025 | 35.85K | 37.14K | 35.65K | 36.05K | 0.56% | 36208 |
| Jul 14, 2025 | 35.63K | 35.99K | 34.54K | 35.85K | 0.62% | 14725 |
| Jul 13, 2025 | 36.40K | 36.40K | 34.70K | 35.75K | -1.79% | 11856 |
| Jul 10, 2025 | 36K | 36.40K | 35.78K | 36.40K | 1.11% | 14871 |
| Jul 09, 2025 | 35.30K | 36.10K | 34.61K | 36K | 1.98% | 39749 |
| Jul 08, 2025 | 34.39K | 35.30K | 33.70K | 35.30K | 2.65% | 31362 |
| Jul 07, 2025 | 34.50K | 35.76K | 34.30K | 34.97K | 1.36% | 29733 |
| Jul 06, 2025 | 34.96K | 35.25K | 34.47K | 34.95K | -0.03% | 19652 |
| Jul 03, 2025 | 34K | 34K | 34K | 34K | 0 | 88682 |
| Jul 02, 2025 | 33.22K | 34K | 33.02K | 34K | 2.35% | 47169 |
| Jul 01, 2025 | 33.72K | 34.19K | 33.14K | 33.22K | -1.48% | 79466 |
| Jun 30, 2025 | 34.40K | 34.40K | 33.22K | 33.72K | -1.98% | 24584 |
| Jun 29, 2025 | 32.06K | 34.40K | 32.06K | 34.40K | 7.30% | 23127 |
| Jun 26, 2025 | 31.11K | 31.76K | 31.10K | 31.27K | 0.51% | 55221 |
| Jun 25, 2025 | 31.19K | 31.98K | 30.66K | 31.58K | 1.25% | 18474 |
| Jun 24, 2025 | 30.84K | 31.73K | 30.80K | 31.19K | 1.13% | 24320 |
| Jun 23, 2025 | 31.10K | 31.10K | 30.03K | 30.20K | -2.89% | 26493 |
| Jun 22, 2025 | 30.43K | 30.43K | 30.43K | 30.43K | 0 | 11411 |
| Jun 19, 2025 | 30.03K | 30.97K | 29.87K | 30.43K | 1.33% | 36664 |
| Jun 18, 2025 | 29K | 30.20K | 28.88K | 30.03K | 3.55% | 20274 |
| Jun 17, 2025 | 29.10K | 29.54K | 28.68K | 29K | -0.34% | 38918 |