Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 32.85K | 33.81K | 32.03K | 32.46K | -1.19% | 126123 |
| Aug 06, 2025 | 32.92K | 33.50K | 32.20K | 33.03K | 0.33% | 21072 |
| Aug 05, 2025 | 34.47K | 34.53K | 32.80K | 32.92K | -4.50% | 33593 |
| Aug 04, 2025 | 34.78K | 35.19K | 34.13K | 34.47K | -0.89% | 33559 |
| Jul 31, 2025 | 35.42K | 36.12K | 34.57K | 35.28K | -0.40% | 27288 |
| Jul 30, 2025 | 36.40K | 36.47K | 35.06K | 35.38K | -2.80% | 14741 |
| Jul 29, 2025 | 36.04K | 36.65K | 35.94K | 36.40K | 1.00% | 11314 |
| Jul 28, 2025 | 37.55K | 37.72K | 35.62K | 36.40K | -3.06% | 20028 |
| Jul 27, 2025 | 36.61K | 38.10K | 36.12K | 37.10K | 1.34% | 13026 |
| Jul 24, 2025 | 36.94K | 38.07K | 36.60K | 37.55K | 1.65% | 19428 |
| Jul 23, 2025 | 35.74K | 36.88K | 35.63K | 36.60K | 2.41% | 17518 |
| Jul 22, 2025 | 35.23K | 36.11K | 35.05K | 35.74K | 1.45% | 27757 |
| Jul 21, 2025 | 35.10K | 35.55K | 34.76K | 35.23K | 0.37% | 30044 |
| Jul 20, 2025 | 36.08K | 36.08K | 35.03K | 35.45K | -1.75% | 8790 |
| Jul 17, 2025 | 35.98K | 36.42K | 35.80K | 36.08K | 0.28% | 15281 |
| Jul 16, 2025 | 36.05K | 36.43K | 35.62K | 35.98K | -0.19% | 11827 |
| Jul 15, 2025 | 35.85K | 37.14K | 35.65K | 36.05K | 0.56% | 36208 |
| Jul 14, 2025 | 35.63K | 35.99K | 34.54K | 35.85K | 0.62% | 14725 |
| Jul 13, 2025 | 36.40K | 36.40K | 34.70K | 35.75K | -1.79% | 11856 |
| Jul 10, 2025 | 36K | 36.40K | 35.78K | 36.40K | 1.11% | 14871 |
| Jul 09, 2025 | 35.30K | 36.10K | 34.61K | 36K | 1.98% | 39749 |
| Jul 08, 2025 | 34.39K | 35.30K | 33.70K | 35.30K | 2.65% | 31362 |
| Jul 07, 2025 | 34.50K | 35.76K | 34.30K | 34.97K | 1.36% | 29733 |