Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 27.10K | 27.72K | 26.49K | 27.22K | 0.44% | 11957 |
| Mar 31, 2026 | 25.82K | 27.32K | 25.82K | 27.10K | 4.96% | 36650 |
| Mar 30, 2026 | 26.81K | 26.81K | 25.82K | 25.82K | -3.69% | 25952 |
| Mar 27, 2026 | 26.98K | 27.56K | 26.51K | 26.81K | -0.63% | 21344 |
| Mar 26, 2026 | 27.80K | 27.80K | 27.03K | 27.25K | -1.98% | 31705 |
| Mar 25, 2026 | 26.96K | 27.84K | 26.74K | 27.80K | 3.12% | 37651 |
| Mar 24, 2026 | 27.35K | 27.42K | 26.33K | 26.96K | -1.43% | 30854 |
| Mar 23, 2026 | 27.03K | 28K | 26.16K | 27.35K | 1.18% | 117127 |
| Mar 20, 2026 | 25.92K | 26.50K | 25.71K | 26K | 0.31% | 10515 |
| Mar 19, 2026 | 25.28K | 26.48K | 25.22K | 25.92K | 2.53% | 52154 |
| Mar 18, 2026 | 24.97K | 25.04K | 24.50K | 24.89K | -0.32% | 47459 |
| Mar 17, 2026 | 24.97K | 25.05K | 24.59K | 24.94K | -0.12% | 57608 |
| Mar 16, 2026 | 25.90K | 26.06K | 24.92K | 24.97K | -3.59% | 22622 |
| Mar 13, 2026 | 25.80K | 26.46K | 25.51K | 25.90K | 0.39% | 17541 |
| Mar 12, 2026 | 27.77K | 28K | 25.80K | 26.12K | -5.94% | 47309 |
| Mar 11, 2026 | 28.95K | 28.95K | 27.45K | 27.77K | -4.08% | 29461 |
| Mar 10, 2026 | 30.49K | 30.60K | 28.39K | 28.39K | -6.89% | 36565 |
| Mar 09, 2026 | 29.80K | 30.49K | 28.52K | 30.49K | 2.32% | 33337 |
| Mar 06, 2026 | 30.44K | 30.44K | 29.51K | 29.86K | -1.91% | 7086 |
| Mar 05, 2026 | 29.55K | 30.86K | 28.99K | 30.10K | 1.86% | 26412 |
| Mar 04, 2026 | 29.45K | 29.72K | 28.23K | 29.55K | 0.34% | 30725 |
Access
/time_series
data via our API — starting from the
Basic plan and above.