Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 31.72 | 31.72 | 29.54 | 29.85 | -5.90% | 775 |
| Jun 11, 2026 | 30.90 | 30.90 | 29.39 | 29.41 | -4.82% | 376 |
| Jun 10, 2026 | 30.18 | 30.18 | 29.40 | 29.40 | -2.58% | 770 |
| Jun 09, 2026 | 33.29 | 33.29 | 29.40 | 30.18 | -9.34% | 1183 |
| Jun 08, 2026 | 29.32 | 31.24 | 29.30 | 30.14 | 2.80% | 1492 |
| Jun 05, 2026 | 30.44 | 34.85 | 29.05 | 30.66 | 0.72% | 4554 |
| Jun 04, 2026 | 29.56 | 31.89 | 29.56 | 30.44 | 2.98% | 626 |
| Jun 03, 2026 | 29.50 | 30.49 | 29.01 | 29.63 | 0.44% | 1159 |
| Jun 02, 2026 | 31.98 | 31.98 | 28.20 | 29.22 | -8.63% | 831 |
| Jun 01, 2026 | 32.74 | 32.74 | 28.50 | 29.47 | -9.99% | 7663 |
| May 29, 2026 | 29.67 | 32 | 28.10 | 29.87 | 0.67% | 11461 |
| May 28, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | 0 |
| May 27, 2026 | 32.49 | 32.49 | 27.40 | 29.66 | -8.71% | 2788 |
| May 26, 2026 | 31.71 | 31.71 | 29.60 | 30.44 | -4.01% | 137 |
| May 25, 2026 | 29.84 | 30.99 | 29.02 | 29.27 | -1.91% | 3833 |
| May 22, 2026 | 31.94 | 31.94 | 28.15 | 30.45 | -4.66% | 538 |
| May 21, 2026 | 29.50 | 30.49 | 29.31 | 29.31 | -0.64% | 2090 |
| May 20, 2026 | 32.58 | 32.58 | 28.07 | 29.50 | -9.45% | 3325 |
| May 19, 2026 | 32.70 | 32.70 | 28.51 | 29.74 | -9.05% | 375 |
| May 18, 2026 | 33.09 | 33.09 | 28 | 29.76 | -10.06% | 1565 |
| May 15, 2026 | 30.79 | 31.49 | 29.51 | 30.99 | 0.65% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.