Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | 0 |
| Dec 15, 2025 | 22.48 | 22.49 | 22.42 | 22.45 | -0.13% | 8400 |
| Dec 12, 2025 | 22.40 | 22.40 | 22.33 | 22.40 | -0.02% | 16579 |
| Dec 11, 2025 | 22.55 | 22.55 | 22.45 | 22.45 | -0.44% | 7900 |
| Dec 10, 2025 | 22.44 | 22.54 | 22.44 | 22.48 | 0.18% | 1700 |
| Dec 09, 2025 | 22.46 | 22.47 | 22.40 | 22.43 | -0.13% | 6000 |
| Dec 08, 2025 | 22.43 | 22.55 | 22.39 | 22.55 | 0.53% | 5700 |
| Dec 05, 2025 | 22.62 | 22.62 | 22.44 | 22.51 | -0.49% | 16500 |
| Dec 04, 2025 | 22.84 | 22.85 | 22.77 | 22.77 | -0.31% | 7500 |
| Dec 03, 2025 | 22.89 | 22.96 | 22.89 | 22.93 | 0.17% | 3800 |
| Dec 02, 2025 | 22.90 | 22.93 | 22.90 | 22.91 | 0.04% | 2100 |
| Dec 01, 2025 | 23.01 | 23.03 | 23 | 23.03 | 0.09% | 4600 |
| Nov 28, 2025 | 23.40 | 23.46 | 23.40 | 23.46 | 0.26% | 9600 |
| Nov 27, 2025 | 23.44 | 23.45 | 23.44 | 23.44 | 0 | 800 |
| Nov 26, 2025 | 23.38 | 23.44 | 23.38 | 23.40 | 0.09% | 13900 |
| Nov 25, 2025 | 23.35 | 23.40 | 23.34 | 23.34 | -0.04% | 12000 |
| Nov 24, 2025 | 23.25 | 23.29 | 23.25 | 23.29 | 0.17% | 1600 |
| Nov 21, 2025 | 23.19 | 23.28 | 23.19 | 23.28 | 0.39% | 2700 |
| Nov 20, 2025 | 23.19 | 23.23 | 23.17 | 23.23 | 0.17% | 2200 |
| Nov 19, 2025 | 23.19 | 23.19 | 23.11 | 23.13 | -0.26% | 2500 |
| Nov 18, 2025 | 23.22 | 23.23 | 23.09 | 23.17 | -0.22% | 8400 |
| Nov 17, 2025 | 23.22 | 23.22 | 23.18 | 23.18 | -0.17% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan.