Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | 0 |
| Dec 15, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 0 | 0 |
| Dec 12, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | 0 |
| Dec 11, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 0 | 0 |
| Dec 10, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 0 | 0 |
| Dec 09, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 0 | 0 |
| Dec 08, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 0 | 0 |
| Dec 05, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | 0 |
| Dec 04, 2025 | 51 | 51 | 51 | 51 | 0 | 0 |
| Dec 03, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Dec 02, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 0 | 0 |
| Dec 01, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | 0 |
| Nov 28, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 0 | 0 |
| Nov 27, 2025 | 50.04 | 50.83 | 50.04 | 50.83 | 1.58% | 150 |
| Nov 26, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | 0 |
| Nov 25, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | 0 |
| Nov 24, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | 0 |
| Nov 21, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | 0 |
| Nov 20, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 0 | 0 |
| Nov 19, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 0 | 0 |
| Nov 18, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 0 | 0 |
| Nov 17, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.