Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 2000 |
| Jun 16, 2025 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22000000 | -2.22% | 87100 |
| Jun 13, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 112000 |
| Jun 12, 2025 | 0.22000000 | 0.22000000 | 0.21500000 | 0.21500000 | -2.27% | 91500 |
| Jun 11, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 9100 |
| Jun 10, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 10000 |
| Jun 09, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Jun 06, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 500 |
| Jun 05, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 37400 |
| Jun 04, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 5000 |
| Jun 03, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 26000 |
| May 30, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 1000 |
| May 29, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 0 |
| May 28, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 30000 |
| May 27, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 20000 |
| May 26, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |
| May 23, 2025 | 0.23500000 | 0.23500000 | 0.22499999 | 0.23500000 | 0 | 21200 |
| May 22, 2025 | 0.22499999 | 0.23500000 | 0.22499999 | 0.23500000 | 4.44% | 42900 |
| May 21, 2025 | 0.23000000 | 0.23000000 | 0.22499999 | 0.22499999 | -2.17% | 42700 |
| May 20, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 65000 |
| May 19, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 5900 |