Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 26m
Main market

STOCKS is currently active.
Closing in 26 minutes

15:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

878

FSX
0.039500002 EUR
0.0165
29.46%
Last update Jun 3, 8:06 AM CEST
Main market
Day range
0.039500002
0.039500002
Previous close
0.056000002
Open
0.039500002
Access this stock data via API
Subscribe
Chandra Asri Petrochemical Tbk
0.04
0.02
29.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2026 0.039500002 0.039500002 0.039500002 0.039500002 0 2000
Jun 02, 2026 0.056000002 0.056000002 0.056000002 0.056000002 0 0
Jun 01, 2026 0.046500001 0.046500001 0.046500001 0.046500001 0 2000
May 29, 2026 0.049500000 0.049500000 0.049500000 0.049500000 0 0
May 28, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 0
May 27, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 0
May 26, 2026 0.050000001 0.13100000 0.050000001 0.13100000 162.00% 2000
May 25, 2026 0.046999998 0.046999998 0.046999998 0.046999998 0 3400
May 22, 2026 0.058499999 0.058499999 0.058499999 0.058499999 0 0
May 21, 2026 0.071000002 0.071000002 0.071000002 0.071000002 0 3400
May 20, 2026 0.089500003 0.089500003 0.089500003 0.089500003 0 0
May 19, 2026 0.11200000 0.11200000 0.11200000 0.11200000 0 0
May 18, 2026 0.13699999 0.13699999 0.13699999 0.13699999 0 3400
May 15, 2026 0.16800000 0.16800000 0.16800000 0.16800000 0 0
May 14, 2026 0.17100000 0.17100000 0.17100000 0.17100000 0 0
May 13, 2026 0.17100000 0.17100000 0.17100000 0.17100000 0 3400
May 12, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 0
May 11, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 0
May 08, 2026 0.23800001 0.23800001 0.23800001 0.23800001 0 0
May 07, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 3400
May 06, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 3400
May 05, 2026 0.24600001 0.24600001 0.24600001 0.24600001 0 3400
May 04, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 3400
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 26 minutes

21:33
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).