Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 1000 |
| Oct 13, 2025 | 0.38400000 | 0.38400000 | 0.38400000 | 0.38400000 | 0 | 0 |
| Oct 10, 2025 | 0.38800001 | 0.38800001 | 0.38800001 | 0.38800001 | 0 | 1000 |
| Oct 09, 2025 | 0.36399999 | 0.36399999 | 0.36399999 | 0.36399999 | 0 | 0 |
| Oct 08, 2025 | 0.35800001 | 0.35800001 | 0.35800001 | 0.35800001 | 0 | 1000 |
| Oct 07, 2025 | 0.36800000 | 0.36800000 | 0.36800000 | 0.36800000 | 0 | 1000 |
| Oct 06, 2025 | 0.36199999 | 0.36199999 | 0.36199999 | 0.36199999 | 0 | 0 |
| Oct 03, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 1000 |
| Oct 02, 2025 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 0 |
| Oct 01, 2025 | 0.35800001 | 0.35800001 | 0.35800001 | 0.35800001 | 0 | 1000 |
| Sep 30, 2025 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 0 |
| Sep 29, 2025 | 0.36600000 | 0.36600000 | 0.36600000 | 0.36600000 | 0 | 0 |
| Sep 26, 2025 | 0.35400000 | 0.35400000 | 0.35400000 | 0.35400000 | 0 | 1000 |
| Sep 25, 2025 | 0.35600001 | 0.35600001 | 0.35600001 | 0.35600001 | 0 | 0 |
| Sep 24, 2025 | 0.35800001 | 0.35800001 | 0.35800001 | 0.35800001 | 0 | 0 |
| Sep 23, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 1000 |
| Sep 22, 2025 | 0.36199999 | 0.36199999 | 0.36199999 | 0.36199999 | 0 | 0 |
| Sep 19, 2025 | 0.36199999 | 0.36199999 | 0.36199999 | 0.36199999 | 0 | 1000 |
| Sep 18, 2025 | 0.38600001 | 0.38600001 | 0.38600001 | 0.38600001 | 0 | 1000 |
| Sep 17, 2025 | 0.38200000 | 0.38200000 | 0.38200000 | 0.38200000 | 0 | 1000 |
| Sep 16, 2025 | 0.37200001 | 0.37200001 | 0.37200001 | 0.37200001 | 0 | 1000 |
| Sep 15, 2025 | 0.37400001 | 0.37400001 | 0.37400001 | 0.37400001 | 0 | 1000 |