Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 12m
Market closed

Pre-market opens in 1 day 15 hours 42 minutes
Main market opens in 1 day 21 hours 12 minutes

12:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

878

FSX
0.18700001 EUR
0.008
4.10%
Last update Apr 2, 8:14 AM CEST
Market closed
Day range
0.18700001
0.18700001
Previous close
0.19499999
Open
0.18700001
Access this stock data via API
Subscribe
Chandra Asri Petrochemical Tbk
0.19
0.01
4.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.18700001 0.18700001 0.18700001 0.18700001 0 3400
Apr 01, 2026 0.19499999 0.19499999 0.19499999 0.19499999 0 3400
Mar 31, 2026 0.19499999 0.19499999 0.19499999 0.19499999 0 0
Mar 30, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Mar 27, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Mar 26, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 0
Mar 25, 2026 0.22000000 0.22200000 0.22000000 0.22200000 0.91% 0
Mar 24, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 3400
Mar 23, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 0
Mar 20, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 3400
Mar 19, 2026 0.22400001 0.22400001 0.22400001 0.22400001 0 3400
Mar 18, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 0
Mar 17, 2026 0.22800000 0.22800000 0.22800000 0.22800000 0 0
Mar 16, 2026 0.23199999 0.23199999 0.23199999 0.23199999 0 0
Mar 13, 2026 0.24800000 0.24800000 0.24800000 0.24800000 0 3400
Mar 12, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 3400
Mar 11, 2026 0.25200000 0.25200000 0.25200000 0.25200000 0 0
Mar 10, 2026 0.26600000 0.26600000 0.26600000 0.26600000 0 0
Mar 09, 2026 0.26800001 0.26800001 0.26800001 0.26800001 0 0
Mar 06, 2026 0.24600001 0.24600001 0.24600001 0.24600001 0 3400
Mar 05, 2026 0.23600000 0.23600000 0.23600000 0.23600000 0 0
Mar 04, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 13 hours 42 minutes

18:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).