Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 7m
Main market

STOCKS is currently active.
Closing in 3 hours 7 minutes

12:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

878

FSX
0.27399999 EUR
0.028
11.38%
Last update May 6, 8:50 AM CEST
Main market
Day range
0.27399999
0.27399999
Previous close
0.24600001
Open
0.27399999
Access this stock data via API
Subscribe
Chandra Asri Petrochemical Tbk
0.27
0.03
11.38%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 3400
May 05, 2026 0.24600001 0.24600001 0.24600001 0.24600001 0 3400
May 04, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 3400
Apr 30, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 3400
Apr 29, 2026 0.22800000 0.22800000 0.22800000 0.22800000 0 3400
Apr 28, 2026 0.24200000 0.24200000 0.24200000 0.24200000 0 0
Apr 27, 2026 0.25600001 0.25600001 0.25600001 0.25600001 0 3400
Apr 24, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Apr 23, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 3400
Apr 22, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 3400
Apr 21, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 3400
Apr 20, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 3400
Apr 17, 2026 0.27800000 0.27800000 0.27800000 0.27800000 0 0
Apr 16, 2026 0.26800001 0.26800001 0.26800001 0.26800001 0 3400
Apr 15, 2026 0.28400001 0.28400001 0.28400001 0.28400001 0 0
Apr 14, 2026 0.29200000 0.29200000 0.29200000 0.29200000 0 3400
Apr 13, 2026 0.28799999 0.28799999 0.28799999 0.28799999 0 0
Apr 10, 2026 0.25600001 0.25600001 0.25600001 0.25600001 0 3400
Apr 09, 2026 0.19800000 0.19800000 0.19800000 0.19800000 0 0
Apr 08, 2026 0.18600000 0.18600000 0.18600000 0.18600000 0 0
Apr 07, 2026 0.17200001 0.17200001 0.17200001 0.17200001 0 3400
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 6 minutes

18:53
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).